28077 騰訊中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 642.000 | 0 | 72.981 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 62.422 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 66.000 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 64.114 | ||||
| 12/09/2025 | 0.010 | 643.500 | 0 | 58.135 | ||||
| 11/09/2025 | 0.010 | 629.500 | 0 | 60.904 | ||||
| 10/09/2025 | 0.010 | 633.500 | 0 | 58.029 | ||||
| 09/09/2025 | 0.010 | 627.000 | 0 | 58.506 | ||||
| 08/09/2025 | 0.010 | 617.500 | 0 | 59.903 | ||||
| 05/09/2025 | 0.010 | 605.500 | 0 | 59.370 | ||||
| 04/09/2025 | 0.010 | 592.500 | 0 | 61.795 | ||||
| 03/09/2025 | 0.010 | 598.500 | 0 | 58.929 | ||||
| 02/09/2025 | 0.010 | 600.500 | 0 | 57.312 | ||||
| 01/09/2025 | 0.010 | 605.000 | 0 | 55.085 | ||||
| 29/08/2025 | 0.010 | 596.500 | 0 | 54.452 | ||||
| 28/08/2025 | 0.010 | 594.000 | 0 | 54.206 | ||||
| 27/08/2025 | 0.010 | 599.000 | 1,000,000 | 52.147 | ||||
| 26/08/2025 | 0.010 | 609.500 | 0 | 49.034 | ||||
| 25/08/2025 | 0.010 | 614.500 | 0 | 47.161 | ||||
| 22/08/2025 | 0.010 | 600.000 | 0 | 48.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |