28077 騰訊中銀五九購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.022 | 495.400 | 140,000 | 42.807 | ||||
| 02/05/2025 | 0.024 | 487.800 | 1,310,000 | 44.034 | 200,000 | 0.023 | ||
| 30/04/2025 | 0.019 | 477.200 | 5,720,000 | 43.575 | ||||
| 29/04/2025 | 0.022 | 473.000 | 2,540,000 | 45.229 | ||||
| 28/04/2025 | 0.026 | 478.200 | 1,150,000 | 45.611 | ||||
| 25/04/2025 | 0.028 | 478.200 | 20,000 | 45.772 | ||||
| 24/04/2025 | 0.025 | 471.000 | 2,850,000 | 45.808 | ||||
| 23/04/2025 | 0.027 | 474.200 | 3,570,000 | 45.794 | ||||
| 22/04/2025 | 0.021 | 460.400 | 20,000 | 45.766 | ||||
| 17/04/2025 | 0.021 | 458.000 | 520,000 | 45.407 | ||||
| 16/04/2025 | 0.026 | 448.000 | 0 | 48.581 | ||||
| 15/04/2025 | 0.026 | 456.000 | 0 | 47.171 | ||||
| 14/04/2025 | 0.026 | 454.000 | 3,320,000 | 47.340 | ||||
| 11/04/2025 | 0.026 | 443.400 | 5,600,000 | 48.586 | ||||
| 10/04/2025 | 0.024 | 444.800 | 4,980,000 | 47.541 | ||||
| 09/04/2025 | 0.021 | 441.200 | 380,000 | 46.878 | ||||
| 08/04/2025 | 0.020 | 440.400 | 4,630,000 | 46.468 | 200,000 | 0.021 | ||
| 07/04/2025 | 0.023 | 435.400 | 9,960,000 | 48.230 | 1,400,000 | 0.029 | 300,000 | 0.022 |
| 03/04/2025 | 0.029 | 497.800 | 1,660,000 | 40.182 | ||||
| 02/04/2025 | 0.035 | 504.000 | 810,000 | 40.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |