28088 中聯信證六一購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.360 | 9.710 | 300,000 | 39.919 | 300,000 | 0.362 | ||
| 12/09/2025 | 0.395 | 9.840 | 700,000 | 43.722 | 680,000 | 0.395 | ||
| 11/09/2025 | 0.385 | 9.870 | 0 | 38.886 | ||||
| 10/09/2025 | 0.380 | 9.840 | 0 | 38.677 | ||||
| 09/09/2025 | 0.355 | 9.620 | 20,000 | 41.584 | 20,000 | 0.355 | ||
| 08/09/2025 | 0.350 | 9.570 | 70,000 | 42.189 | 10,000 | 0.360 | 60,000 | 0.360 |
| 05/09/2025 | 0.320 | 9.440 | 0 | 38.811 | ||||
| 04/09/2025 | 0.310 | 9.360 | 0 | 39.230 | ||||
| 03/09/2025 | 0.300 | 9.300 | 10,000 | 38.781 | ||||
| 02/09/2025 | 0.330 | 9.370 | 0 | 55.415 | ||||
| 01/09/2025 | 0.355 | 9.488 | 0 | 46.027 | ||||
| 29/08/2025 | 0.365 | 9.588 | 10,000 | 44.145 | 10,000 | 0.365 | ||
| 28/08/2025 | 0.355 | 9.568 | 10,000 | 42.103 | 10,000 | 0.350 | ||
| 27/08/2025 | 0.350 | 9.488 | 0 | 43.818 | ||||
| 26/08/2025 | 0.395 | 9.738 | 10,000 | 47.083 | 10,000 | 0.405 | ||
| 25/08/2025 | 0.435 | 10.098 | 0 | 42.340 | ||||
| 22/08/2025 | 0.435 | 10.088 | 0 | 42.344 | ||||
| 21/08/2025 | 0.430 | 10.048 | 0 | 42.606 | ||||
| 20/08/2025 | 0.390 | 9.708 | 0 | 45.972 | ||||
| 19/08/2025 | 0.410 | 9.808 | 0 | 47.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |