28091 康方摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 89.900 | 0 | 121.567 | ||||
| 28/08/2026 | 0.010 | 95.350 | 20,000 | 108.647 | ||||
| 27/08/2026 | 0.011 | 101.200 | 0 | 100.625 | ||||
| 26/08/2026 | 0.011 | 94.200 | 0 | 110.179 | ||||
| 25/08/2026 | 0.011 | 88.900 | 0 | 117.508 | ||||
| 24/08/2026 | 0.011 | 88.350 | 0 | 117.193 | ||||
| 21/08/2026 | 0.011 | 90.250 | 0 | 110.741 | ||||
| 20/08/2026 | 0.011 | 93.900 | 0 | 104.152 | ||||
| 19/08/2026 | 0.011 | 89.300 | 0 | 110.115 | ||||
| 18/08/2026 | 0.011 | 91.000 | 0 | 106.528 | ||||
| 17/08/2026 | 0.011 | 90.500 | 10,000 | 106.312 | ||||
| 14/08/2026 | 0.014 | 96.000 | 0 | 100.810 | ||||
| 13/08/2026 | 0.014 | 103.600 | 0 | 89.508 | ||||
| 12/08/2026 | 0.014 | 102.100 | 0 | 90.750 | ||||
| 11/08/2026 | 0.014 | 101.900 | 120,000 | 90.268 | 120,000 | 0.015 | ||
| 10/08/2026 | 0.014 | 101.500 | 100,000 | 90.067 | ||||
| 07/08/2026 | 0.011 | 100.000 | 0 | 85.351 | ||||
| 06/08/2026 | 0.010 | 96.050 | 0 | 87.983 | ||||
| 05/08/2026 | 0.010 | 95.500 | 0 | 88.023 | ||||
| 04/08/2026 | 0.010 | 93.850 | 60,000 | 89.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |