28093 龍電摩通六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.025 | 5.800 | 0 | 56.476 | ||||
| 22/07/2026 | 0.022 | 5.650 | 0 | 56.895 | ||||
| 21/07/2026 | 0.020 | 5.560 | 0 | 56.847 | ||||
| 20/07/2026 | 0.019 | 5.540 | 0 | 56.271 | ||||
| 17/07/2026 | 0.018 | 5.290 | 0 | 59.147 | ||||
| 16/07/2026 | 0.018 | 5.450 | 0 | 56.280 | ||||
| 15/07/2026 | 0.017 | 5.340 | 0 | 57.140 | ||||
| 14/07/2026 | 0.016 | 5.270 | 0 | 57.356 | ||||
| 13/07/2026 | 0.016 | 5.190 | 0 | 58.506 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 57.627 | ||||
| 09/07/2026 | 0.016 | 5.100 | 0 | 59.282 | ||||
| 08/07/2026 | 0.016 | 5.110 | 0 | 58.931 | ||||
| 07/07/2026 | 0.016 | 5.030 | 0 | 60.104 | ||||
| 06/07/2026 | 0.017 | 5.220 | 0 | 57.576 | ||||
| 03/07/2026 | 0.017 | 5.210 | 0 | 57.225 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 59.378 | ||||
| 30/06/2026 | 0.017 | 5.000 | 0 | 60.192 | ||||
| 29/06/2026 | 0.021 | 5.200 | 0 | 59.685 | ||||
| 26/06/2026 | 0.021 | 5.290 | 0 | 57.675 | ||||
| 25/06/2026 | 0.021 | 5.170 | 0 | 59.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |