28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.103 | 124.300 | 25,000 | 40.702 | ||||
| 26/05/2026 | 0.088 | 127.600 | 2,080,000 | 40.804 | 725,000 | 0.102 | ||
| 22/05/2026 | 0.093 | 127.000 | 2,405,000 | 40.691 | 1,250,000 | 0.090 | ||
| 21/05/2026 | 0.099 | 126.000 | 2,435,000 | 40.805 | 1,000,000 | 0.080 | ||
| 20/05/2026 | 0.076 | 131.900 | 11,755,000 | 41.244 | 865,000 | 0.075 | ||
| 19/05/2026 | 0.072 | 133.300 | 1,865,000 | 41.409 | ||||
| 18/05/2026 | 0.083 | 131.700 | 1,785,000 | 42.419 | 765,000 | 0.094 | ||
| 15/05/2026 | 0.083 | 132.300 | 5,480,000 | 42.506 | 955,000 | 0.084 | ||
| 14/05/2026 | 0.068 | 137.900 | 29,380,000 | 43.494 | 24,410,000 | 0.064 | ||
| 13/05/2026 | 0.098 | 132.800 | 103,470,000 | 46.009 | 50,655,000 | 0.108 | 50,940,000 | 0.108 |
| 12/05/2026 | 0.097 | 133.300 | 128,480,000 | 45.989 | 64,075,000 | 0.093 | 64,000,000 | 0.093 |
| 11/05/2026 | 0.099 | 133.900 | 189,480,000 | 46.797 | 96,520,000 | 0.098 | 92,750,000 | 0.098 |
| 08/05/2026 | 0.082 | 139.000 | 215,685,000 | 46.716 | 106,975,000 | 0.084 | 107,035,000 | 0.084 |
| 07/05/2026 | 0.075 | 140.900 | 106,125,000 | 46.354 | 52,210,000 | 0.076 | 53,370,000 | 0.076 |
| 06/05/2026 | 0.094 | 134.200 | 169,125,000 | 45.188 | 80,515,000 | 0.107 | 83,830,000 | 0.107 |
| 05/05/2026 | 0.110 | 131.200 | 93,785,000 | 45.731 | 47,925,000 | 0.113 | 45,505,000 | 0.113 |
| 04/05/2026 | 0.109 | 131.700 | 216,220,000 | 45.828 | 106,470,000 | 0.115 | 109,345,000 | 0.115 |
| 30/04/2026 | 0.131 | 126.000 | 155,215,000 | 44.174 | 77,755,000 | 0.127 | 77,030,000 | 0.127 |
| 29/04/2026 | 0.115 | 130.600 | 122,910,000 | 45.318 | 61,350,000 | 0.117 | 61,130,000 | 0.117 |
| 28/04/2026 | 0.131 | 126.500 | 64,365,000 | 44.393 | 31,940,000 | 0.121 | 32,250,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |