28100 小米國君六九沽Ａ (认沽证)
按盘价 
0.216 +0.033 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.183 | 27.640 | 170,000 | 51.630 | 170,000 | 0.167 | ||
| 04/08/2026 | 0.175 | 27.960 | 926,000 | 53.338 | 354,000 | 0.195 | ||
| 03/08/2026 | 0.180 | 27.960 | 236,000 | 54.042 | 224,000 | 0.181 | ||
| 31/07/2026 | 0.155 | 28.780 | 164,000 | 55.022 | 22,000 | 0.148 | 28,000 | 0.154 |
| 30/07/2026 | 0.083 | 31.040 | 2,856,000 | 54.635 | 2,430,000 | 0.074 | 26,000 | 0.083 |
| 29/07/2026 | 0.064 | 31.880 | 3,178,000 | 53.770 | 2,886,000 | 0.065 | ||
| 28/07/2026 | 0.122 | 29.260 | 366,000 | 48.629 | 20,000 | 0.116 | ||
| 27/07/2026 | 0.141 | 28.680 | 690,000 | 46.978 | 590,000 | 0.162 | ||
| 24/07/2026 | 0.244 | 26.720 | 764,000 | 46.349 | 762,000 | 0.239 | 2,000 | 0.222 |
| 23/07/2026 | 0.230 | 27.140 | 760,000 | 48.665 | 722,000 | 0.238 | ||
| 22/07/2026 | 0.260 | 26.680 | 38,000 | 49.186 | ||||
| 21/07/2026 | 0.211 | 27.420 | 2,546,000 | 46.511 | 2,446,000 | 0.210 | ||
| 20/07/2026 | 0.200 | 27.740 | 500,000 | 47.414 | 500,000 | 0.211 | ||
| 17/07/2026 | 0.240 | 26.880 | 8,000 | 44.421 | 4,000 | 0.244 | ||
| 16/07/2026 | 0.213 | 27.500 | 1,968,000 | 45.729 | 1,548,000 | 0.233 | 320,000 | 0.214 |
| 15/07/2026 | 0.315 | 25.860 | 0 | 46.920 | ||||
| 14/07/2026 | 0.315 | 26.040 | 0 | 49.555 | ||||
| 13/07/2026 | 0.325 | 25.840 | 0 | 48.373 | ||||
| 10/07/2026 | 0.325 | 25.840 | 0 | 47.120 | ||||
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 44.713 | 1,120,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |