28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 13.080 | 0 | 29.917 | ||||
| 18/06/2025 | 0.096 | 13.160 | 0 | 30.042 | ||||
| 17/06/2025 | 0.098 | 13.170 | 0 | 30.476 | ||||
| 16/06/2025 | 0.099 | 13.180 | 0 | 30.663 | ||||
| 13/06/2025 | 0.104 | 13.120 | 0 | 29.981 | ||||
| 12/06/2025 | 0.101 | 13.120 | 0 | 29.049 | ||||
| 11/06/2025 | 0.100 | 13.200 | 0 | 30.090 | ||||
| 10/06/2025 | 0.110 | 13.100 | 0 | 30.266 | ||||
| 09/06/2025 | 0.116 | 13.170 | 0 | 32.727 | ||||
| 06/06/2025 | 0.117 | 13.170 | 0 | 32.257 | ||||
| 05/06/2025 | 0.117 | 13.170 | 0 | 32.033 | ||||
| 04/06/2025 | 0.121 | 13.120 | 13,000 | 31.795 | 13,000 | 0.121 | ||
| 03/06/2025 | 0.127 | 13.100 | 0 | 32.416 | ||||
| 02/06/2025 | 0.142 | 13.000 | 25,000 | 33.583 | 12,000 | 0.146 | 13,000 | 0.142 |
| 30/05/2025 | 0.133 | 13.060 | 23,000 | 32.131 | 11,000 | 0.138 | 12,000 | 0.133 |
| 29/05/2025 | 0.131 | 13.100 | 0 | 32.222 | ||||
| 28/05/2025 | 0.133 | 13.080 | 0 | 32.086 | ||||
| 27/05/2025 | 0.133 | 13.110 | 11,000 | 32.791 | 11,000 | 0.126 | ||
| 26/05/2025 | 0.129 | 13.180 | 10,000 | 32.955 | 10,000 | 0.129 | ||
| 23/05/2025 | 0.119 | 13.360 | 0 | 33.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |