28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.011 | 15.040 | 0 | 43.443 | ||||
| 23/07/2025 | 0.011 | 15.010 | 0 | 41.546 | ||||
| 22/07/2025 | 0.011 | 14.930 | 0 | 38.943 | ||||
| 21/07/2025 | 0.011 | 14.760 | 0 | 34.955 | ||||
| 18/07/2025 | 0.011 | 14.770 | 0 | 32.542 | ||||
| 17/07/2025 | 0.011 | 14.600 | 0 | 29.099 | ||||
| 16/07/2025 | 0.012 | 14.600 | 0 | 29.195 | ||||
| 15/07/2025 | 0.011 | 14.660 | 0 | 28.777 | ||||
| 14/07/2025 | 0.011 | 14.770 | 0 | 29.832 | ||||
| 11/07/2025 | 0.014 | 14.900 | 0 | 32.066 | ||||
| 10/07/2025 | 0.014 | 14.730 | 0 | 29.129 | ||||
| 09/07/2025 | 0.017 | 14.660 | 0 | 29.389 | ||||
| 08/07/2025 | 0.020 | 14.640 | 0 | 30.179 | ||||
| 07/07/2025 | 0.022 | 14.560 | 0 | 29.498 | ||||
| 04/07/2025 | 0.022 | 14.660 | 0 | 29.654 | ||||
| 03/07/2025 | 0.029 | 14.490 | 0 | 29.795 | ||||
| 02/07/2025 | 0.036 | 14.360 | 0 | 30.067 | ||||
| 30/06/2025 | 0.041 | 14.310 | 0 | 30.274 | ||||
| 27/06/2025 | 0.042 | 14.280 | 0 | 29.045 | ||||
| 26/06/2025 | 0.042 | 14.510 | 0 | 32.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |