28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 547.000 | 0 | 65.072 | ||||
| 22/10/2025 | 0.013 | 547.500 | 0 | 63.325 | ||||
| 21/10/2025 | 0.013 | 555.000 | 0 | 65.553 | ||||
| 20/10/2025 | 0.013 | 549.500 | 0 | 60.829 | ||||
| 17/10/2025 | 0.013 | 532.000 | 4,750,000 | 47.319 | 3,150,000 | 0.012 | 1,600,000 | 0.013 |
| 16/10/2025 | 0.010 | 546.000 | 0 | 48.663 | ||||
| 15/10/2025 | 0.010 | 546.500 | 575,000 | 47.848 | 525,000 | 0.010 | 50,000 | 0.011 |
| 14/10/2025 | 0.012 | 542.000 | 2,900,000 | 47.833 | 1,475,000 | 0.011 | 1,425,000 | 0.012 |
| 13/10/2025 | 0.010 | 557.500 | 1,750,000 | 50.661 | 1,450,000 | 0.013 | 300,000 | 0.013 |
| 10/10/2025 | 0.010 | 569.000 | 0 | 52.377 | ||||
| 09/10/2025 | 0.010 | 561.000 | 1,500,000 | 48.473 | 1,500,000 | 0.010 | ||
| 08/10/2025 | 0.014 | 551.000 | 1,350,000 | 49.317 | 1,000,000 | 0.014 | ||
| 06/10/2025 | 0.011 | 562.000 | 825,000 | 48.007 | 825,000 | 0.010 | ||
| 03/10/2025 | 0.011 | 574.500 | 75,000 | 50.254 | ||||
| 02/10/2025 | 0.011 | 585.500 | 0 | 53.129 | ||||
| 30/09/2025 | 0.011 | 596.000 | 0 | 54.944 | ||||
| 29/09/2025 | 0.011 | 598.000 | 0 | 54.838 | ||||
| 26/09/2025 | 0.011 | 582.500 | 150,000 | 48.420 | ||||
| 25/09/2025 | 0.011 | 598.500 | 0 | 52.431 | ||||
| 24/09/2025 | 0.011 | 605.000 | 0 | 53.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |