28117 平安摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 53.000 | 0 | 49.978 | ||||
| 13/10/2025 | 0.010 | 52.450 | 50,000 | 51.361 | ||||
| 10/10/2025 | 0.010 | 53.900 | 0 | 43.552 | ||||
| 09/10/2025 | 0.010 | 53.500 | 0 | 44.421 | ||||
| 08/10/2025 | 0.010 | 52.750 | 0 | 46.571 | ||||
| 06/10/2025 | 0.010 | 53.250 | 2,175,000 | 43.542 | ||||
| 03/10/2025 | 0.010 | 52.950 | 0 | 42.953 | ||||
| 02/10/2025 | 0.010 | 53.200 | 4,025,000 | 41.578 | ||||
| 30/09/2025 | 0.010 | 53.050 | 1,150,000 | 41.100 | ||||
| 29/09/2025 | 0.010 | 53.500 | 6,675,000 | 39.144 | ||||
| 26/09/2025 | 0.010 | 52.400 | 3,475,000 | 41.421 | ||||
| 25/09/2025 | 0.012 | 52.250 | 0 | 43.795 | ||||
| 24/09/2025 | 0.012 | 52.400 | 4,400,000 | 42.858 | ||||
| 23/09/2025 | 0.013 | 52.300 | 5,125,000 | 43.895 | ||||
| 22/09/2025 | 0.010 | 52.950 | 10,400,000 | 38.128 | ||||
| 19/09/2025 | 0.011 | 53.950 | 22,725,000 | 35.076 | 16,175,000 | 0.011 | ||
| 18/09/2025 | 0.012 | 54.250 | 36,525,000 | 34.812 | 1,800,000 | 0.011 | 19,100,000 | 0.013 |
| 17/09/2025 | 0.018 | 55.750 | 8,825,000 | 34.774 | 4,875,000 | 0.018 | ||
| 16/09/2025 | 0.016 | 55.050 | 26,725,000 | 35.212 | 1,500,000 | 0.020 | 20,050,000 | 0.018 |
| 15/09/2025 | 0.022 | 56.300 | 9,950,000 | 35.248 | 2,975,000 | 0.022 | 5,125,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |