28129 友邦匯豐六七購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 83.109 | 13,564,000 | 37.765 | 978,000 | 0.019 | 12,252,000 | 0.019 |
| 26/05/2026 | 0.021 | 82.859 | 4,212,000 | 38.456 | 1,612,000 | 0.025 | 1,938,000 | 0.024 |
| 22/05/2026 | 0.026 | 84.609 | 26,808,000 | 36.396 | 12,782,000 | 0.029 | 12,782,000 | 0.027 |
| 21/05/2026 | 0.025 | 83.559 | 6,046,000 | 37.242 | 3,502,000 | 0.027 | 2,544,000 | 0.028 |
| 20/05/2026 | 0.022 | 82.809 | 2,488,000 | 37.077 | 610,000 | 0.024 | 1,848,000 | 0.025 |
| 19/05/2026 | 0.032 | 84.509 | 16,156,000 | 37.188 | 7,458,000 | 0.035 | 8,148,000 | 0.036 |
| 18/05/2026 | 0.037 | 85.209 | 10,668,000 | 37.075 | 4,862,000 | 0.036 | 5,326,000 | 0.036 |
| 15/05/2026 | 0.048 | 86.159 | 9,808,000 | 37.088 | 4,984,000 | 0.049 | 4,824,000 | 0.048 |
| 14/05/2026 | 0.051 | 86.259 | 18,982,000 | 37.209 | 9,630,000 | 0.050 | 7,992,000 | 0.048 |
| 13/05/2026 | 0.044 | 85.509 | 23,060,000 | 36.750 | 11,284,000 | 0.050 | 10,388,000 | 0.049 |
| 12/05/2026 | 0.044 | 85.009 | 17,678,000 | 37.213 | 8,842,000 | 0.046 | 8,396,000 | 0.046 |
| 11/05/2026 | 0.048 | 85.159 | 11,540,000 | 37.484 | 5,550,000 | 0.050 | 4,574,000 | 0.049 |
| 08/05/2026 | 0.053 | 85.159 | 24,944,000 | 37.601 | 8,298,000 | 0.056 | 14,444,000 | 0.055 |
| 07/05/2026 | 0.085 | 87.709 | 8,194,000 | 38.289 | 4,324,000 | 0.089 | 3,600,000 | 0.087 |
| 06/05/2026 | 0.073 | 86.009 | 18,542,000 | 38.916 | 9,628,000 | 0.067 | 7,608,000 | 0.063 |
| 05/05/2026 | 0.063 | 84.459 | 9,834,000 | 39.419 | 3,770,000 | 0.059 | 5,724,000 | 0.059 |
| 04/05/2026 | 0.069 | 84.559 | 10,736,000 | 39.917 | 5,796,000 | 0.077 | 3,850,000 | 0.078 |
| 30/04/2026 | 0.059 | 83.609 | 21,220,000 | 38.795 | 9,886,000 | 0.066 | 10,230,000 | 0.065 |
| 29/04/2026 | 0.066 | 83.509 | 11,256,000 | 39.748 | 5,956,000 | 0.065 | 4,820,000 | 0.063 |
| 28/04/2026 | 0.055 | 81.709 | 37,626,000 | 40.222 | 18,536,000 | 0.057 | 18,624,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |