28133 信藥信證六十購Ａ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.086 | 101.300 | 0 | 64.691 | ||||
| 04/09/2026 | 0.095 | 102.400 | 0 | 63.622 | ||||
| 03/09/2026 | 0.099 | 102.600 | 2,500 | 63.967 | 2,500 | 0.102 | ||
| 02/09/2026 | 0.096 | 101.800 | 0 | 64.154 | ||||
| 01/09/2026 | 0.097 | 101.600 | 17,500 | 64.396 | 17,500 | 0.098 | ||
| 31/08/2026 | 0.112 | 103.800 | 0 | 63.884 | ||||
| 28/08/2026 | 0.146 | 107.500 | 0 | 64.016 | ||||
| 27/08/2026 | 0.146 | 107.600 | 605,000 | 63.264 | 605,000 | 0.165 | ||
| 26/08/2026 | 0.168 | 109.800 | 6,197,500 | 63.652 | 2,602,500 | 0.174 | 3,220,000 | 0.173 |
| 25/08/2026 | 0.099 | 100.100 | 360,000 | 64.586 | 180,000 | 0.098 | 180,000 | 0.098 |
| 24/08/2026 | 0.100 | 99.500 | 165,000 | 65.668 | 165,000 | 0.099 | ||
| 21/08/2026 | 0.124 | 102.400 | 380,000 | 65.547 | 320,000 | 0.116 | 45,000 | 0.126 |
| 20/08/2026 | 0.120 | 101.200 | 10,685,000 | 66.423 | 5,650,000 | 0.119 | 4,950,000 | 0.117 |
| 19/08/2026 | 0.101 | 98.250 | 1,810,000 | 66.133 | 300,000 | 0.126 | 1,510,000 | 0.109 |
| 18/08/2026 | 0.091 | 96.650 | 0 | 65.597 | ||||
| 17/08/2026 | 0.087 | 95.350 | 0 | 66.331 | ||||
| 14/08/2026 | 0.081 | 93.800 | 0 | 65.881 | ||||
| 13/08/2026 | 0.090 | 95.150 | 0 | 65.947 | ||||
| 12/08/2026 | 0.093 | 95.550 | 0 | 65.738 | ||||
| 11/08/2026 | 0.097 | 95.550 | 480,000 | 66.600 | 240,000 | 0.100 | 240,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |