28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 82.333 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 82.695 | ||||
| 17/06/2025 | 0.010 | 39.700 | 110,000 | 83.140 | ||||
| 16/06/2025 | 0.016 | 40.100 | 0 | 90.391 | ||||
| 13/06/2025 | 0.016 | 40.000 | 0 | 88.847 | ||||
| 12/06/2025 | 0.016 | 40.800 | 0 | 89.953 | ||||
| 11/06/2025 | 0.016 | 41.650 | 0 | 91.105 | ||||
| 10/06/2025 | 0.016 | 41.450 | 0 | 90.277 | ||||
| 09/06/2025 | 0.016 | 42.250 | 0 | 91.299 | ||||
| 06/06/2025 | 0.016 | 40.200 | 0 | 86.288 | ||||
| 05/06/2025 | 0.016 | 42.250 | 0 | 89.614 | ||||
| 04/06/2025 | 0.016 | 40.550 | 0 | 86.152 | ||||
| 03/06/2025 | 0.016 | 40.500 | 0 | 85.616 | ||||
| 02/06/2025 | 0.016 | 40.100 | 0 | 84.497 | ||||
| 30/05/2025 | 0.016 | 40.550 | 0 | 84.208 | ||||
| 29/05/2025 | 0.016 | 41.400 | 0 | 85.354 | ||||
| 28/05/2025 | 0.016 | 40.800 | 0 | 83.933 | ||||
| 27/05/2025 | 0.016 | 41.850 | 0 | 85.592 | ||||
| 26/05/2025 | 0.016 | 42.150 | 0 | 85.744 | ||||
| 23/05/2025 | 0.016 | 41.850 | 0 | 84.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |