28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 46.200 | 0 | 85.319 | ||||
| 06/05/2025 | 0.015 | 46.950 | 0 | 86.108 | ||||
| 02/05/2025 | 0.015 | 47.500 | 0 | 85.654 | ||||
| 30/04/2025 | 0.015 | 46.900 | 0 | 84.283 | ||||
| 29/04/2025 | 0.015 | 45.750 | 0 | 82.402 | ||||
| 28/04/2025 | 0.015 | 45.400 | 0 | 81.650 | ||||
| 25/04/2025 | 0.015 | 45.050 | 200,000 | 80.370 | ||||
| 24/04/2025 | 0.014 | 46.350 | 1,560,000 | 80.927 | 1,560,000 | 0.013 | ||
| 23/04/2025 | 0.016 | 46.800 | 0 | 83.082 | ||||
| 22/04/2025 | 0.016 | 46.600 | 20,000 | 82.551 | 15,000 | 0.016 | 5,000 | 0.016 |
| 17/04/2025 | 0.015 | 46.000 | 250,000 | 79.612 | 250,000 | 0.015 | ||
| 16/04/2025 | 0.016 | 45.400 | 3,670,000 | 79.446 | 950,000 | 0.017 | 300,000 | 0.016 |
| 15/04/2025 | 0.016 | 45.350 | 265,000 | 79.121 | 250,000 | 0.016 | ||
| 14/04/2025 | 0.014 | 47.500 | 0 | 79.856 | ||||
| 11/04/2025 | 0.014 | 46.700 | 15,000 | 78.153 | ||||
| 10/04/2025 | 0.018 | 44.100 | 10,000 | 77.869 | ||||
| 09/04/2025 | 0.023 | 43.250 | 2,590,000 | 79.989 | 250,000 | 0.023 | 2,340,000 | 0.020 |
| 08/04/2025 | 0.023 | 39.150 | 60,000 | 73.524 | 60,000 | 0.026 | ||
| 07/04/2025 | 0.030 | 37.700 | 2,390,000 | 74.901 | 780,000 | 0.025 | 1,560,000 | 0.019 |
| 03/04/2025 | 0.012 | 45.050 | 0 | 72.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |