28140 匯豐國君六九沽Ｄ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.038 | 142.300 | 1,052,000 | 42.024 | 920,000 | 0.040 | ||
| 05/06/2026 | 0.040 | 141.800 | 1,860,000 | 41.427 | 1,860,000 | 0.034 | ||
| 04/06/2026 | 0.024 | 146.400 | 3,416,000 | 40.300 | 3,416,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 146.900 | 0 | 40.370 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 40.340 | ||||
| 01/06/2026 | 0.024 | 146.300 | 200,000 | 39.632 | ||||
| 29/05/2026 | 0.032 | 145.100 | 0 | 40.302 | ||||
| 28/05/2026 | 0.032 | 145.300 | 0 | 40.218 | ||||
| 27/05/2026 | 0.032 | 146.600 | 0 | 40.757 | ||||
| 26/05/2026 | 0.035 | 145.500 | 0 | 40.598 | ||||
| 22/05/2026 | 0.039 | 143.900 | 0 | 39.718 | ||||
| 21/05/2026 | 0.039 | 141.700 | 2,712,000 | 38.261 | 2,712,000 | 0.038 | ||
| 20/05/2026 | 0.045 | 138.700 | 3,828,000 | 37.331 | 3,828,000 | 0.046 | ||
| 19/05/2026 | 0.043 | 140.300 | 3,400,000 | 37.813 | 1,888,000 | 0.043 | 1,512,000 | 0.045 |
| 18/05/2026 | 0.049 | 138.100 | 4,724,000 | 37.280 | 2,000,000 | 0.049 | 2,720,000 | 0.051 |
| 15/05/2026 | 0.051 | 139.400 | 1,960,000 | 37.890 | 1,960,000 | 0.051 | ||
| 14/05/2026 | 0.052 | 140.500 | 0 | 38.069 | ||||
| 13/05/2026 | 0.055 | 140.317 | 0 | 38.707 | ||||
| 12/05/2026 | 0.058 | 137.817 | 264,000 | 37.398 | 264,000 | 0.054 | ||
| 11/05/2026 | 0.056 | 140.417 | 0 | 38.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |