28140 夏三匯豐五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 43.460 | 0 | 113.621 | ||||
| 18/06/2025 | 0.010 | 43.880 | 0 | 106.415 | ||||
| 17/06/2025 | 0.010 | 43.840 | 0 | 102.449 | ||||
| 16/06/2025 | 0.010 | 43.880 | 0 | 98.511 | ||||
| 13/06/2025 | 0.010 | 43.780 | 0 | 89.856 | ||||
| 12/06/2025 | 0.010 | 43.800 | 0 | 87.231 | ||||
| 11/06/2025 | 0.010 | 43.920 | 0 | 84.363 | ||||
| 10/06/2025 | 0.010 | 43.660 | 0 | 83.364 | ||||
| 09/06/2025 | 0.010 | 43.800 | 200,000 | 80.756 | ||||
| 06/06/2025 | 0.010 | 43.700 | 0 | 75.930 | ||||
| 05/06/2025 | 0.010 | 43.680 | 0 | 74.469 | ||||
| 04/06/2025 | 0.010 | 43.640 | 0 | 73.175 | ||||
| 03/06/2025 | 0.010 | 43.460 | 0 | 72.505 | ||||
| 02/06/2025 | 0.010 | 42.860 | 0 | 73.431 | ||||
| 30/05/2025 | 0.010 | 43.080 | 0 | 69.000 | ||||
| 29/05/2025 | 0.010 | 43.020 | 0 | 68.121 | ||||
| 28/05/2025 | 0.010 | 43.500 | 0 | 65.435 | ||||
| 27/05/2025 | 0.010 | 43.340 | 0 | 64.919 | ||||
| 26/05/2025 | 0.010 | 43.700 | 0 | 62.788 | ||||
| 23/05/2025 | 0.010 | 43.720 | 0 | 60.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |