28143 網易信證五八購Ａ (认购证)
按盘价 
0.169 -0.017 (-9.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.186 | 214.600 | 580,000 | 46.957 | 70,000 | 0.188 | 510,000 | 0.187 |
| 23/07/2025 | 0.234 | 221.800 | 360,000 | 43.086 | 250,000 | 0.231 | 110,000 | 0.223 |
| 22/07/2025 | 0.194 | 216.200 | 400,000 | 43.755 | 400,000 | 0.190 | ||
| 21/07/2025 | 0.190 | 215.600 | 7,640,000 | 43.210 | 3,920,000 | 0.191 | 3,690,000 | 0.192 |
| 18/07/2025 | 0.182 | 213.200 | 11,200,000 | 45.083 | 5,380,000 | 0.178 | 5,560,000 | 0.178 |
| 17/07/2025 | 0.152 | 208.000 | 4,960,000 | 45.911 | 2,480,000 | 0.157 | 2,480,000 | 0.156 |
| 16/07/2025 | 0.148 | 206.800 | 9,790,000 | 46.553 | 4,870,000 | 0.161 | 4,920,000 | 0.160 |
| 15/07/2025 | 0.161 | 209.000 | 4,190,000 | 45.816 | 2,020,000 | 0.149 | 2,100,000 | 0.148 |
| 14/07/2025 | 0.124 | 202.200 | 1,330,000 | 46.156 | 660,000 | 0.121 | 670,000 | 0.121 |
| 11/07/2025 | 0.127 | 201.800 | 5,110,000 | 46.338 | 2,630,000 | 0.125 | 2,480,000 | 0.126 |
| 10/07/2025 | 0.137 | 202.800 | 14,760,000 | 47.458 | 7,380,000 | 0.137 | 7,380,000 | 0.137 |
| 09/07/2025 | 0.149 | 205.800 | 7,620,000 | 45.145 | 3,720,000 | 0.152 | 3,470,000 | 0.152 |
| 08/07/2025 | 0.192 | 212.000 | 24,030,000 | 46.405 | 11,950,000 | 0.177 | 12,080,000 | 0.177 |
| 07/07/2025 | 0.179 | 208.800 | 2,080,000 | 48.452 | 1,040,000 | 0.180 | 1,040,000 | 0.181 |
| 04/07/2025 | 0.183 | 210.000 | 12,800,000 | 45.744 | 6,400,000 | 0.180 | 6,400,000 | 0.179 |
| 03/07/2025 | 0.182 | 208.800 | 2,200,000 | 47.458 | 1,100,000 | 0.181 | 1,100,000 | 0.180 |
| 02/07/2025 | 0.185 | 208.200 | 9,520,000 | 49.204 | 4,760,000 | 0.182 | 4,760,000 | 0.182 |
| 30/06/2025 | 0.200 | 211.000 | 2,240,000 | 47.466 | 1,120,000 | 0.216 | 920,000 | 0.214 |
| 27/06/2025 | 0.184 | 207.800 | 12,720,000 | 47.351 | 6,360,000 | 0.182 | 6,360,000 | 0.183 |
| 26/06/2025 | 0.198 | 210.200 | 6,830,000 | 46.705 | 3,400,000 | 0.191 | 3,430,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |