28144 恒科瑞銀六乙沽Ａ (认沽证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 4,834.440 | 60,000 | 36.071 | 60,000 | 0.093 | ||
| 15/07/2026 | 0.105 | 4,740.490 | 70,000 | 35.605 | 50,000 | 0.108 | 20,000 | 0.108 |
| 14/07/2026 | 0.110 | 4,679.460 | 70,000 | 34.775 | 30,000 | 0.112 | 40,000 | 0.115 |
| 13/07/2026 | 0.112 | 4,676.430 | 50,000 | 34.977 | 20,000 | 0.114 | 30,000 | 0.110 |
| 10/07/2026 | 0.110 | 4,721.660 | 20,000 | 35.484 | 20,000 | 0.101 | ||
| 09/07/2026 | 0.112 | 4,731.560 | 90,000 | 36.007 | 80,000 | 0.110 | 10,000 | 0.113 |
| 08/07/2026 | 0.113 | 4,731.020 | 0 | 36.052 | ||||
| 07/07/2026 | 0.142 | 4,507.040 | 680,000 | 35.038 | 680,000 | 0.142 | ||
| 06/07/2026 | 0.136 | 4,541.230 | 20,000 | 34.885 | 10,000 | 0.138 | 10,000 | 0.143 |
| 03/07/2026 | 0.144 | 4,499.000 | 20,000 | 34.771 | 10,000 | 0.143 | 10,000 | 0.142 |
| 02/07/2026 | 0.156 | 4,454.280 | 20,000 | 35.407 | 10,000 | 0.149 | 10,000 | 0.143 |
| 30/06/2026 | 0.154 | 4,472.230 | 40,000 | 35.431 | 20,000 | 0.166 | 20,000 | 0.164 |
| 29/06/2026 | 0.166 | 4,393.010 | 30,000 | 34.904 | 10,000 | 0.165 | 20,000 | 0.169 |
| 26/06/2026 | 0.192 | 4,255.590 | 150,000 | 34.404 | 150,000 | 0.180 | ||
| 25/06/2026 | 0.160 | 4,405.920 | 0 | 33.995 | ||||
| 24/06/2026 | 0.149 | 4,479.020 | 0 | 34.260 | ||||
| 23/06/2026 | 0.161 | 4,399.220 | 40,000 | 33.851 | 20,000 | 0.141 | 20,000 | 0.140 |
| 22/06/2026 | 0.137 | 4,549.410 | 40,000 | 34.143 | 20,000 | 0.138 | 20,000 | 0.141 |
| 18/06/2026 | 0.134 | 4,604.350 | 40,000 | 34.786 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/06/2026 | 0.124 | 4,669.070 | 40,000 | 34.649 | 20,000 | 0.126 | 20,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |