28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.201 -0.003 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.201 | 128.600 | 1,400,000 | 44.956 | ||||
| 19/06/2025 | 0.204 | 128.300 | 600,000 | 45.217 | 300,000 | 0.194 | 300,000 | 0.192 |
| 18/06/2025 | 0.180 | 133.300 | 860,000 | 46.075 | 460,000 | 0.178 | 400,000 | 0.174 |
| 17/06/2025 | 0.161 | 138.100 | 1,600,000 | 47.251 | 800,000 | 0.156 | 800,000 | 0.153 |
| 16/06/2025 | 0.159 | 138.800 | 800,000 | 47.436 | 400,000 | 0.174 | 400,000 | 0.174 |
| 13/06/2025 | 0.167 | 138.200 | 400,000 | 48.512 | 200,000 | 0.169 | 200,000 | 0.169 |
| 12/06/2025 | 0.154 | 141.000 | 1,000,000 | 48.139 | 500,000 | 0.143 | 500,000 | 0.145 |
| 11/06/2025 | 0.145 | 143.800 | 1,000,000 | 48.739 | 500,000 | 0.143 | 500,000 | 0.144 |
| 10/06/2025 | 0.144 | 144.400 | 2,000,000 | 48.904 | 1,000,000 | 0.136 | 1,000,000 | 0.134 |
| 09/06/2025 | 0.131 | 148.400 | 1,800,000 | 49.357 | 900,000 | 0.132 | 900,000 | 0.132 |
| 06/06/2025 | 0.156 | 141.700 | 2,000,000 | 48.494 | 1,000,000 | 0.149 | 1,000,000 | 0.146 |
| 05/06/2025 | 0.145 | 144.400 | 2,400,000 | 48.327 | 1,200,000 | 0.143 | 1,200,000 | 0.146 |
| 04/06/2025 | 0.165 | 140.700 | 660,000 | 49.543 | 300,000 | 0.162 | 360,000 | 0.163 |
| 03/06/2025 | 0.186 | 136.600 | 0 | 49.964 | ||||
| 02/06/2025 | 0.188 | 135.700 | 0 | 49.128 | ||||
| 30/05/2025 | 0.180 | 138.000 | 0 | 49.409 | ||||
| 29/05/2025 | 0.172 | 140.100 | 0 | 49.618 | ||||
| 28/05/2025 | 0.209 | 131.400 | 0 | 48.193 | ||||
| 27/05/2025 | 0.209 | 132.100 | 0 | 49.817 | ||||
| 26/05/2025 | 0.221 | 129.400 | 1,610,000 | 49.072 | 880,000 | 0.221 | 350,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |