28154 里康華泰七四購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.036 | 3.200 | 0 | 67.362 | ||||
| 24/08/2026 | 0.036 | 3.140 | 0 | 68.927 | ||||
| 21/08/2026 | 0.041 | 3.260 | 0 | 68.083 | ||||
| 20/08/2026 | 0.042 | 3.260 | 0 | 68.517 | ||||
| 19/08/2026 | 0.042 | 3.255 | 100,000 | 68.517 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/08/2026 | 0.042 | 3.255 | 0 | 68.398 | ||||
| 17/08/2026 | 0.043 | 3.280 | 0 | 68.112 | ||||
| 14/08/2026 | 0.043 | 3.245 | 220,000 | 68.691 | 220,000 | 0.042 | ||
| 13/08/2026 | 0.045 | 3.315 | 0 | 67.673 | ||||
| 12/08/2026 | 0.046 | 3.325 | 0 | 74.315 | ||||
| 11/08/2026 | 0.051 | 3.400 | 1,350,000 | 72.411 | 700,000 | 0.054 | 650,000 | 0.054 |
| 10/08/2026 | 0.052 | 3.435 | 110,000 | 71.803 | 80,000 | 0.054 | 30,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.355 | 0 | 71.492 | ||||
| 06/08/2026 | 0.047 | 3.280 | 40,000 | 72.917 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/08/2026 | 0.050 | 3.385 | 0 | 71.443 | ||||
| 04/08/2026 | 0.050 | 3.365 | 80,000 | 71.853 | 80,000 | 0.050 | ||
| 03/08/2026 | 0.051 | 3.390 | 770,000 | 71.540 | 670,000 | 0.052 | 100,000 | 0.051 |
| 31/07/2026 | 0.051 | 3.365 | 650,000 | 71.823 | 650,000 | 0.051 | ||
| 30/07/2026 | 0.049 | 3.305 | 630,000 | 72.307 | 550,000 | 0.051 | 80,000 | 0.050 |
| 29/07/2026 | 0.051 | 3.365 | 0 | 71.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |