28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.205 +0.027 (+15.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.178 | 27.640 | 7,536,000 | 46.857 | 3,288,000 | 0.173 | 3,218,000 | 0.173 |
| 04/08/2026 | 0.174 | 27.960 | 4,864,000 | 47.617 | 1,784,000 | 0.188 | 1,814,000 | 0.188 |
| 03/08/2026 | 0.180 | 27.960 | 12,808,000 | 48.471 | 5,952,000 | 0.189 | 5,948,000 | 0.188 |
| 31/07/2026 | 0.162 | 28.780 | 13,648,000 | 48.737 | 7,066,000 | 0.162 | 5,090,000 | 0.162 |
| 30/07/2026 | 0.115 | 31.040 | 15,152,000 | 49.093 | 5,842,000 | 0.117 | 6,778,000 | 0.118 |
| 29/07/2026 | 0.107 | 31.880 | 25,182,000 | 50.268 | 10,752,000 | 0.108 | 11,242,000 | 0.109 |
| 28/07/2026 | 0.142 | 29.260 | 5,914,000 | 46.871 | 2,650,000 | 0.147 | 3,064,000 | 0.143 |
| 27/07/2026 | 0.154 | 28.680 | 14,918,000 | 46.327 | 7,312,000 | 0.160 | 6,618,000 | 0.161 |
| 24/07/2026 | 0.204 | 26.720 | 6,826,000 | 44.601 | 3,350,000 | 0.206 | 3,124,000 | 0.203 |
| 23/07/2026 | 0.195 | 27.140 | 5,252,000 | 45.231 | 2,282,000 | 0.203 | 2,876,000 | 0.203 |
| 22/07/2026 | 0.213 | 26.680 | 11,280,000 | 45.539 | 4,838,000 | 0.212 | 5,204,000 | 0.214 |
| 21/07/2026 | 0.191 | 27.420 | 57,352,000 | 45.695 | 26,756,000 | 0.185 | 26,464,000 | 0.186 |
| 20/07/2026 | 0.188 | 27.740 | 38,978,000 | 46.622 | 18,256,000 | 0.195 | 18,888,000 | 0.195 |
| 17/07/2026 | 0.212 | 26.880 | 67,324,000 | 45.740 | 28,942,000 | 0.210 | 28,048,000 | 0.208 |
| 16/07/2026 | 0.194 | 27.500 | 90,600,000 | 45.889 | 38,950,000 | 0.199 | 38,030,000 | 0.199 |
| 15/07/2026 | 0.247 | 25.860 | 89,596,000 | 45.278 | 34,984,000 | 0.247 | 35,830,000 | 0.246 |
| 14/07/2026 | 0.246 | 26.040 | 96,392,000 | 45.899 | 41,198,000 | 0.248 | 41,744,000 | 0.248 |
| 13/07/2026 | 0.250 | 25.840 | 107,070,000 | 45.232 | 47,784,000 | 0.244 | 46,778,000 | 0.242 |
| 10/07/2026 | 0.250 | 25.840 | 37,600,000 | 44.860 | 18,474,000 | 0.249 | 17,460,000 | 0.249 |
| 09/07/2026 | 0.285 | 25.000 | 15,170,000 | 44.917 | 7,184,000 | 0.271 | 7,024,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |