28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 86.200 | 2,965,000 | 24.338 | 1,095,000 | 0.025 | 1,845,000 | 0.025 |
| 17/09/2025 | 0.027 | 86.600 | 1,285,000 | 24.358 | 100,000 | 0.030 | 685,000 | 0.029 |
| 16/09/2025 | 0.032 | 87.100 | 325,000 | 24.598 | 175,000 | 0.033 | 150,000 | 0.033 |
| 15/09/2025 | 0.033 | 87.650 | 1,700,000 | 24.032 | 600,000 | 0.033 | 1,100,000 | 0.035 |
| 12/09/2025 | 0.040 | 87.850 | 1,825,000 | 24.496 | 1,500,000 | 0.039 | 325,000 | 0.038 |
| 11/09/2025 | 0.038 | 87.300 | 7,525,000 | 24.701 | 3,150,000 | 0.037 | 4,375,000 | 0.037 |
| 10/09/2025 | 0.038 | 87.050 | 3,150,000 | 24.858 | 1,575,000 | 0.039 | 1,575,000 | 0.036 |
| 09/09/2025 | 0.035 | 86.750 | 5,420,000 | 24.619 | 2,710,000 | 0.032 | 2,710,000 | 0.031 |
| 08/09/2025 | 0.029 | 85.600 | 830,000 | 24.748 | 555,000 | 0.030 | 275,000 | 0.029 |
| 05/09/2025 | 0.031 | 85.850 | 3,580,000 | 24.483 | 1,650,000 | 0.030 | 1,930,000 | 0.030 |
| 04/09/2025 | 0.030 | 85.400 | 2,000,000 | 24.675 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 03/09/2025 | 0.033 | 85.700 | 1,055,000 | 24.743 | 525,000 | 0.036 | 530,000 | 0.035 |
| 02/09/2025 | 0.034 | 85.600 | 2,725,000 | 24.982 | 1,325,000 | 0.036 | 1,375,000 | 0.036 |
| 01/09/2025 | 0.040 | 86.550 | 4,240,000 | 27.726 | 1,370,000 | 0.041 | 2,520,000 | 0.042 |
| 29/08/2025 | 0.047 | 86.700 | 1,540,000 | 25.195 | 770,000 | 0.047 | 770,000 | 0.049 |
| 28/08/2025 | 0.049 | 86.750 | 7,120,000 | 25.282 | 3,560,000 | 0.049 | 3,560,000 | 0.049 |
| 27/08/2025 | 0.045 | 86.400 | 3,000,000 | 25.046 | 1,000,000 | 0.053 | 2,000,000 | 0.053 |
| 26/08/2025 | 0.055 | 87.300 | 2,500,000 | 25.599 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 25/08/2025 | 0.057 | 87.600 | 6,070,000 | 25.394 | 3,035,000 | 0.053 | 3,035,000 | 0.052 |
| 22/08/2025 | 0.056 | 87.050 | 2,940,000 | 25.574 | 1,470,000 | 0.054 | 1,470,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |