28188 吉利國君六十沽Ａ (认沽证)
按盘价 
0.219 +0.009 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.210 | 19.220 | 0 | 54.359 | ||||
| 26/05/2026 | 0.209 | 19.260 | 0 | 54.345 | ||||
| 22/05/2026 | 0.204 | 19.450 | 0 | 54.126 | ||||
| 21/05/2026 | 0.205 | 19.470 | 100,000 | 54.337 | 100,000 | 0.188 | ||
| 20/05/2026 | 0.188 | 19.970 | 20,240,000 | 54.452 | 10,120,000 | 0.182 | 10,120,000 | 0.182 |
| 19/05/2026 | 0.181 | 20.220 | 20,080,000 | 54.675 | 10,040,000 | 0.177 | 10,040,000 | 0.177 |
| 18/05/2026 | 0.167 | 20.580 | 0 | 53.996 | ||||
| 15/05/2026 | 0.139 | 21.620 | 20,050,000 | 53.986 | 10,000,000 | 0.142 | 10,050,000 | 0.142 |
| 14/05/2026 | 0.150 | 21.260 | 60,000 | 54.052 | 30,000 | 0.157 | 30,000 | 0.156 |
| 13/05/2026 | 0.148 | 21.380 | 150,000 | 54.186 | 120,000 | 0.142 | 30,000 | 0.143 |
| 12/05/2026 | 0.120 | 22.560 | 40,300,000 | 54.337 | 20,300,000 | 0.110 | 20,000,000 | 0.110 |
| 11/05/2026 | 0.127 | 22.440 | 20,330,000 | 55.148 | 10,010,000 | 0.122 | 10,320,000 | 0.122 |
| 08/05/2026 | 0.123 | 22.740 | 20,050,000 | 55.291 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 07/05/2026 | 0.128 | 22.700 | 0 | 56.066 | ||||
| 06/05/2026 | 0.131 | 22.560 | 20,150,000 | 55.832 | 10,100,000 | 0.144 | 10,050,000 | 0.144 |
| 05/05/2026 | 0.123 | 23.000 | 20,840,000 | 56.059 | 10,410,000 | 0.129 | 10,430,000 | 0.129 |
| 04/05/2026 | 0.121 | 23.020 | 20,110,000 | 55.518 | 10,060,000 | 0.119 | 10,050,000 | 0.119 |
| 30/04/2026 | 0.127 | 22.900 | 180,000 | 55.603 | 100,000 | 0.135 | 80,000 | 0.130 |
| 29/04/2026 | 0.143 | 22.340 | 30,000 | 56.080 | 20,000 | 0.146 | ||
| 28/04/2026 | 0.157 | 21.780 | 320,000 | 55.824 | 280,000 | 0.147 | 40,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |