28189 快手法興六乙購Ｃ (认购证)
按盘价 
0.174 +0.014 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | 56.022 | ||||||
| 11/05/2026 | 0 | 55.032 | 2,825,000 | 0.152 | 2,825,000 | 0.151 | ||
| 08/05/2026 | 0 | 54.559 | 85,000 | 0.131 | 130,000 | 0.134 | ||
| 07/05/2026 | 0 | 53.381 | 35,000 | 0.125 | 85,000 | 0.124 | ||
| 06/05/2026 | 0 | 52.905 | 50,000 | 0.091 | ||||
| 05/05/2026 | 0 | 53.484 | 10,000 | 0.084 | 10,000 | 0.085 | ||
| 04/05/2026 | 0 | 54.358 | 15,000 | 0.092 | 15,000 | 0.088 | ||
| 30/04/2026 | 0 | 54.442 | ||||||
| 29/04/2026 | 0 | 53.993 | ||||||
| 28/04/2026 | 0 | 54.880 | 200,000 | 0.077 | 200,000 | 0.082 | ||
| 27/04/2026 | 0 | 55.259 | 5,000 | 0.089 | 5,000 | 0.087 | ||
| 24/04/2026 | 0 | 55.452 | 10,000 | 0.089 | 30,000 | 0.090 | ||
| 23/04/2026 | 0 | 55.813 | ||||||
| 22/04/2026 | 0 | 56.235 | 30,000 | 0.106 | 30,000 | 0.106 | ||
| 21/04/2026 | 0 | 57.031 | ||||||
| 20/04/2026 | 0 | 60.623 | ||||||
| 17/04/2026 | 0 | 62.921 | ||||||
| 16/04/2026 | 0 | 64.091 | 10,000 | 0.146 | 10,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |