28206 騰訊摩通五六沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/06/20250.010498.0000368.242
18/06/20250.010508.0000271.883
17/06/20250.010513.5000227.045
16/06/20250.010509.5000193.467
13/06/20250.010510.0000146.570
12/06/20250.010510.0000137.110
11/06/20250.010518.0000133.470
10/06/20250.010513.5000124.392
09/06/20250.010518.0000120.733
06/06/20250.010515.0000105.778
05/06/20250.010515.0000102.196
04/06/20250.010512.000097.774
03/06/20250.010505.000092.124
02/06/20250.010498.400086.996
30/05/20250.010498.200080.478
29/05/20250.010510.500082.872
28/05/20250.010506.000079.552
27/05/20250.010512.000079.913
26/05/20250.010510.000077.669
23/05/20250.010518.000075.785
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。