28214 華能法興五乙購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.091 | 4.970 | 960,000 | 43.733 | 550,000 | 0.097 | 410,000 | 0.096 |
| 08/05/2025 | 0.088 | 4.930 | 130,000 | 43.814 | 130,000 | 0.089 | ||
| 07/05/2025 | 0.086 | 4.940 | 1,210,000 | 42.740 | 1,100,000 | 0.087 | 20,000 | 0.086 |
| 06/05/2025 | 0.091 | 4.940 | 100,000 | 44.171 | 100,000 | 0.091 | ||
| 02/05/2025 | 0.091 | 4.940 | 480,000 | 43.765 | 460,000 | 0.090 | 20,000 | 0.092 |
| 30/04/2025 | 0.079 | 4.810 | 5,840,000 | 43.282 | 5,640,000 | 0.079 | 190,000 | 0.084 |
| 29/04/2025 | 0.082 | 4.820 | 1,630,000 | 44.051 | 540,000 | 0.085 | 910,000 | 0.082 |
| 28/04/2025 | 0.086 | 4.860 | 0 | 44.160 | ||||
| 25/04/2025 | 0.081 | 4.790 | 0 | 44.173 | ||||
| 24/04/2025 | 0.077 | 4.740 | 180,000 | 44.105 | 180,000 | 0.076 | ||
| 23/04/2025 | 0.075 | 4.690 | 210,000 | 44.710 | 200,000 | 0.076 | 10,000 | 0.075 |
| 22/04/2025 | 0.077 | 4.690 | 460,000 | 45.327 | 190,000 | 0.085 | 270,000 | 0.085 |
| 17/04/2025 | 0.078 | 4.700 | 1,580,000 | 44.911 | 850,000 | 0.079 | 630,000 | 0.076 |
| 16/04/2025 | 0.078 | 4.670 | 210,000 | 45.654 | 210,000 | 0.078 | ||
| 15/04/2025 | 0.079 | 4.660 | 1,110,000 | 46.224 | 170,000 | 0.076 | 790,000 | 0.077 |
| 14/04/2025 | 0.070 | 4.520 | 1,700,000 | 46.777 | 1,450,000 | 0.068 | 250,000 | 0.068 |
| 11/04/2025 | 0.064 | 4.400 | 250,000 | 47.495 | 250,000 | 0.064 | ||
| 10/04/2025 | 0.066 | 4.400 | 2,120,000 | 48.166 | 90,000 | 0.066 | 2,030,000 | 0.069 |
| 09/04/2025 | 0.069 | 4.390 | 900,000 | 49.486 | 350,000 | 0.066 | 550,000 | 0.062 |
| 08/04/2025 | 0.070 | 4.400 | 20,000 | 49.462 | 20,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |