28214 華能法興五乙購Ａ (认购证)
按盘价 
0.197 -0.005 (-2.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.202 | 6.280 | 60,000 | 36.310 | 10,000 | 0.187 | 50,000 | 0.193 |
| 14/11/2025 | 0.205 | 6.250 | 0 | 44.922 | ||||
| 13/11/2025 | 0.237 | 6.420 | 0 | 46.694 | ||||
| 12/11/2025 | 0.248 | 6.530 | 50,000 | 30.415 | 50,000 | 0.235 | ||
| 11/11/2025 | 0.235 | 6.440 | 100,000 | 38.214 | 50,000 | 0.229 | 50,000 | 0.235 |
| 10/11/2025 | 0.240 | 6.410 | 50,000 | 49.832 | 50,000 | 0.244 | ||
| 07/11/2025 | 0.265 | 6.560 | 0 | 46.584 | ||||
| 06/11/2025 | 0.270 | 6.590 | 30,000 | 45.574 | 30,000 | 0.270 | ||
| 05/11/2025 | 0.250 | 6.530 | 20,000 | 31.689 | 20,000 | 0.243 | ||
| 04/11/2025 | 0.247 | 6.500 | 0 | 35.827 | ||||
| 03/11/2025 | 0.241 | 6.460 | 0 | 37.423 | ||||
| 31/10/2025 | 0.241 | 6.420 | 50,000 | 43.988 | 50,000 | 0.243 | ||
| 30/10/2025 | 0.255 | 6.510 | 220,000 | 41.506 | 210,000 | 0.253 | ||
| 28/10/2025 | 0.172 | 6.030 | 0 | 40.177 | ||||
| 27/10/2025 | 0.172 | 6.040 | 0 | 38.635 | ||||
| 24/10/2025 | 0.152 | 5.900 | 0 | 39.107 | ||||
| 23/10/2025 | 0.164 | 6.000 | 0 | 36.219 | ||||
| 22/10/2025 | 0.162 | 5.960 | 0 | 38.886 | ||||
| 21/10/2025 | 0.147 | 5.860 | 0 | 38.886 | ||||
| 20/10/2025 | 0.147 | 5.840 | 130,000 | 40.376 | 130,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |