28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.111 +0.024 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.087 | 18.980 | 350,000 | 46.957 | 120,000 | 0.097 | 230,000 | 0.088 |
| 24/08/2026 | 0.111 | 18.470 | 5,790,000 | 47.314 | 2,680,000 | 0.111 | 2,710,000 | 0.110 |
| 21/08/2026 | 0.100 | 18.750 | 16,820,000 | 46.230 | 8,220,000 | 0.097 | 8,220,000 | 0.097 |
| 20/08/2026 | 0.109 | 18.540 | 9,720,000 | 45.647 | 4,780,000 | 0.109 | 4,780,000 | 0.109 |
| 19/08/2026 | 0.140 | 17.930 | 0 | 45.527 | ||||
| 18/08/2026 | 0.122 | 18.260 | 100,000 | 44.591 | 100,000 | 0.115 | ||
| 17/08/2026 | 0.105 | 18.670 | 420,000 | 44.862 | 150,000 | 0.130 | 250,000 | 0.124 |
| 14/08/2026 | 0.147 | 17.820 | 550,000 | 43.675 | 400,000 | 0.143 | 100,000 | 0.151 |
| 13/08/2026 | 0.148 | 17.910 | 1,740,000 | 45.497 | 720,000 | 0.143 | 1,020,000 | 0.144 |
| 12/08/2026 | 0.140 | 18.060 | 6,130,000 | 45.008 | 2,740,000 | 0.149 | 2,480,000 | 0.151 |
| 11/08/2026 | 0.137 | 18.200 | 19,140,000 | 46.079 | 9,160,000 | 0.125 | 8,910,000 | 0.123 |
| 10/08/2026 | 0.104 | 19.010 | 37,160,000 | 46.623 | 16,750,000 | 0.108 | 17,320,000 | 0.109 |
| 07/08/2026 | 0.133 | 18.420 | 16,020,000 | 46.767 | 7,280,000 | 0.136 | 7,230,000 | 0.137 |
| 06/08/2026 | 0.131 | 18.560 | 21,140,000 | 47.874 | 9,710,000 | 0.110 | 9,610,000 | 0.110 |
| 05/08/2026 | 0.097 | 19.430 | 15,480,000 | 47.634 | 7,490,000 | 0.100 | 7,360,000 | 0.100 |
| 04/08/2026 | 0.111 | 19.080 | 24,870,000 | 47.639 | 11,230,000 | 0.110 | 11,500,000 | 0.110 |
| 03/08/2026 | 0.096 | 19.580 | 32,880,000 | 48.310 | 15,320,000 | 0.095 | 15,230,000 | 0.096 |
| 31/07/2026 | 0.093 | 19.800 | 30,510,000 | 48.632 | 13,940,000 | 0.091 | 13,710,000 | 0.091 |
| 30/07/2026 | 0.073 | 20.460 | 26,800,000 | 47.991 | 11,500,000 | 0.073 | 11,650,000 | 0.073 |
| 29/07/2026 | 0.080 | 20.300 | 30,630,000 | 48.573 | 14,060,000 | 0.082 | 14,160,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |