28220 海油信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 18.020 | 0 | 56.569 | ||||
| 18/06/2025 | 0.010 | 18.140 | 0 | 55.610 | ||||
| 17/06/2025 | 0.010 | 18.280 | 0 | 54.557 | ||||
| 16/06/2025 | 0.010 | 18.660 | 0 | 52.243 | ||||
| 13/06/2025 | 0.010 | 18.700 | 0 | 51.247 | ||||
| 12/06/2025 | 0.010 | 18.320 | 0 | 56.531 | ||||
| 11/06/2025 | 0.010 | 18.220 | 0 | 53.250 | ||||
| 10/06/2025 | 0.010 | 17.980 | 0 | 54.284 | ||||
| 09/06/2025 | 0.010 | 17.860 | 0 | 54.662 | ||||
| 06/06/2025 | 0.010 | 17.620 | 0 | 55.161 | ||||
| 05/06/2025 | 0.010 | 17.640 | 0 | 54.801 | ||||
| 04/06/2025 | 0.010 | 17.600 | 0 | 54.760 | ||||
| 03/06/2025 | 0.010 | 17.460 | 0 | 55.302 | ||||
| 02/06/2025 | 0.010 | 17.220 | 0 | 56.329 | ||||
| 30/05/2025 | 0.010 | 17.420 | 0 | 54.537 | ||||
| 29/05/2025 | 0.010 | 17.440 | 0 | 54.197 | ||||
| 28/05/2025 | 0.010 | 17.360 | 50,000 | 54.378 | ||||
| 27/05/2025 | 0.011 | 17.220 | 0 | 55.676 | ||||
| 26/05/2025 | 0.011 | 17.220 | 0 | 55.440 | ||||
| 23/05/2025 | 0.011 | 17.140 | 0 | 55.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |