28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.152 | 27.640 | 50,368,000 | 46.472 | 25,322,000 | 0.150 | 24,058,000 | 0.151 |
| 04/08/2026 | 0.148 | 27.960 | 41,348,000 | 47.230 | 17,976,000 | 0.163 | 19,710,000 | 0.159 |
| 03/08/2026 | 0.153 | 27.960 | 85,172,000 | 47.977 | 39,642,000 | 0.166 | 40,420,000 | 0.164 |
| 31/07/2026 | 0.140 | 28.780 | 60,436,000 | 48.996 | 28,426,000 | 0.138 | 25,906,000 | 0.135 |
| 30/07/2026 | 0.099 | 31.040 | 63,196,000 | 50.054 | 28,796,000 | 0.096 | 30,288,000 | 0.096 |
| 29/07/2026 | 0.092 | 31.880 | 39,656,000 | 51.377 | 17,602,000 | 0.093 | 18,432,000 | 0.092 |
| 28/07/2026 | 0.122 | 29.260 | 84,686,000 | 47.169 | 41,366,000 | 0.123 | 40,256,000 | 0.122 |
| 27/07/2026 | 0.132 | 28.680 | 68,576,000 | 46.309 | 32,094,000 | 0.141 | 33,746,000 | 0.141 |
| 24/07/2026 | 0.181 | 26.720 | 48,944,000 | 44.555 | 23,234,000 | 0.183 | 23,758,000 | 0.181 |
| 23/07/2026 | 0.171 | 27.140 | 55,826,000 | 44.999 | 26,680,000 | 0.181 | 26,238,000 | 0.181 |
| 22/07/2026 | 0.192 | 26.680 | 46,110,000 | 45.896 | 22,520,000 | 0.193 | 20,970,000 | 0.193 |
| 21/07/2026 | 0.169 | 27.420 | 80,050,000 | 45.793 | 37,624,000 | 0.162 | 39,092,000 | 0.161 |
| 20/07/2026 | 0.165 | 27.740 | 86,064,000 | 46.571 | 40,584,000 | 0.171 | 40,120,000 | 0.171 |
| 17/07/2026 | 0.190 | 26.880 | 117,098,000 | 45.869 | 53,674,000 | 0.187 | 55,680,000 | 0.186 |
| 16/07/2026 | 0.173 | 27.500 | 47,058,000 | 46.110 | 19,752,000 | 0.181 | 19,802,000 | 0.181 |
| 15/07/2026 | 0.226 | 25.860 | 33,756,000 | 45.601 | 15,318,000 | 0.232 | 15,088,000 | 0.233 |
| 14/07/2026 | 0.225 | 26.040 | 34,274,000 | 46.268 | 15,852,000 | 0.239 | 15,546,000 | 0.239 |
| 13/07/2026 | 0.227 | 25.840 | 121,592,000 | 45.225 | 55,618,000 | 0.224 | 56,498,000 | 0.224 |
| 10/07/2026 | 0.232 | 25.840 | 31,826,000 | 45.603 | 14,822,000 | 0.229 | 14,886,000 | 0.228 |
| 09/07/2026 | 0.265 | 25.000 | 300,000 | 45.361 | 300,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |