28235 平安摩利五十沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/10/20250.01153.000085.513
13/10/20250.01152.450066.521
10/10/20250.01153.900065.024
09/10/20250.01153.500057.269
08/10/20250.01152.750047.377
06/10/20250.01153.250046.984
03/10/20250.01152.950039.616
02/10/20250.01153.200040.031
30/09/20250.01153.050036.713
29/09/20250.01153.500038.494
26/09/20250.01152.400029.251
25/09/20250.01152.250027.695
24/09/20250.01152.400028.010
23/09/20250.01152.300026.811
22/09/20250.01152.950029.901
19/09/20250.01153.950033.210
18/09/20250.01254.250035.238
17/09/20250.01355.750042.405
16/09/20250.01355.050038.757
15/09/20250.01356.300043.272
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。