28243 恒中信證五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.013 | 94.660 | 0 | 25.753 | ||||
| 23/07/2025 | 0.013 | 94.500 | 0 | 25.750 | ||||
| 22/07/2025 | 0.010 | 92.820 | 0 | 26.782 | ||||
| 21/07/2025 | 0.010 | 92.600 | 0 | 26.876 | ||||
| 18/07/2025 | 0.010 | 92.000 | 0 | 27.050 | ||||
| 17/07/2025 | 0.010 | 90.760 | 30,000 | 29.105 | ||||
| 16/07/2025 | 0.011 | 90.680 | 0 | 29.711 | ||||
| 15/07/2025 | 0.011 | 90.980 | 0 | 28.828 | ||||
| 14/07/2025 | 0.011 | 89.480 | 0 | 31.330 | ||||
| 11/07/2025 | 0.011 | 89.360 | 0 | 30.563 | ||||
| 10/07/2025 | 0.011 | 88.760 | 0 | 31.334 | ||||
| 09/07/2025 | 0.011 | 88.000 | 0 | 32.379 | ||||
| 08/07/2025 | 0.011 | 89.160 | 0 | 30.047 | ||||
| 07/07/2025 | 0.011 | 88.020 | 0 | 31.757 | ||||
| 04/07/2025 | 0.011 | 88.120 | 40,000 | 30.716 | 40,000 | 0.011 | ||
| 03/07/2025 | 0.013 | 88.460 | 0 | 31.299 | ||||
| 02/07/2025 | 0.015 | 89.000 | 0 | 31.399 | ||||
| 30/06/2025 | 0.015 | 88.420 | 0 | 31.866 | ||||
| 27/06/2025 | 0.017 | 89.540 | 0 | 32.614 | ||||
| 26/06/2025 | 0.018 | 89.840 | 50,000 | 30.145 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |