28247 攜程匯豐五九購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 506.500 | 550,000 | 47.708 | 300,000 | 0.017 | ||
| 23/07/2025 | 0.019 | 504.000 | 0 | 49.975 | ||||
| 22/07/2025 | 0.019 | 497.800 | 300,000 | 51.623 | ||||
| 21/07/2025 | 0.018 | 497.800 | 1,000,000 | 50.293 | 1,000,000 | 0.018 | ||
| 18/07/2025 | 0.018 | 498.000 | 0 | 49.079 | ||||
| 17/07/2025 | 0.018 | 493.800 | 200,000 | 50.042 | ||||
| 16/07/2025 | 0.019 | 498.200 | 11,100,000 | 49.178 | 6,150,000 | 0.021 | 4,000,000 | 0.022 |
| 15/07/2025 | 0.019 | 490.400 | 400,000 | 51.318 | 400,000 | 0.020 | ||
| 14/07/2025 | 0.020 | 489.000 | 0 | 52.282 | ||||
| 11/07/2025 | 0.020 | 488.200 | 1,600,000 | 51.451 | 700,000 | 0.016 | 900,000 | 0.020 |
| 10/07/2025 | 0.016 | 484.800 | 2,400,000 | 48.539 | 2,300,000 | 0.015 | ||
| 09/07/2025 | 0.017 | 478.600 | 0 | 51.006 | ||||
| 08/07/2025 | 0.017 | 478.000 | 0 | 50.896 | ||||
| 07/07/2025 | 0.018 | 475.200 | 100,000 | 52.330 | ||||
| 04/07/2025 | 0.015 | 466.000 | 400,000 | 51.188 | ||||
| 03/07/2025 | 0.015 | 458.400 | 0 | 53.070 | ||||
| 02/07/2025 | 0.016 | 462.000 | 0 | 52.702 | ||||
| 30/06/2025 | 0.018 | 456.000 | 150,000 | 55.729 | ||||
| 27/06/2025 | 0.019 | 459.200 | 0 | 54.740 | ||||
| 26/06/2025 | 0.020 | 464.000 | 0 | 53.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |