28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 124.500 | 0 | 72.612 | ||||
| 18/06/2025 | 0.017 | 127.500 | 0 | 68.697 | ||||
| 17/06/2025 | 0.018 | 129.000 | 0 | 62.105 | ||||
| 16/06/2025 | 0.020 | 129.800 | 0 | 58.796 | ||||
| 13/06/2025 | 0.020 | 131.100 | 1,900,000 | 49.114 | 50,000 | 0.010 | 1,550,000 | 0.021 |
| 12/06/2025 | 0.035 | 134.400 | 3,000,000 | 47.949 | 2,000,000 | 0.040 | ||
| 11/06/2025 | 0.087 | 140.800 | 8,700,000 | 52.387 | 3,450,000 | 0.081 | 500,000 | 0.069 |
| 10/06/2025 | 0.052 | 135.600 | 1,500,000 | 52.754 | 850,000 | 0.040 | 200,000 | 0.036 |
| 09/06/2025 | 0.031 | 130.755 | 7,200,000 | 49.992 | 2,550,000 | 0.029 | ||
| 06/06/2025 | 0.050 | 132.888 | 5,850,000 | 49.567 | 200,000 | 0.053 | 4,700,000 | 0.048 |
| 05/06/2025 | 0.062 | 135.888 | 5,400,000 | 45.753 | 2,050,000 | 0.056 | 1,400,000 | 0.043 |
| 04/06/2025 | 0.054 | 133.955 | 950,000 | 46.440 | 200,000 | 0.066 | ||
| 03/06/2025 | 0.054 | 132.088 | 11,450,000 | 49.469 | 5,500,000 | 0.048 | ||
| 02/06/2025 | 0.033 | 127.021 | 21,400,000 | 50.284 | 2,800,000 | 0.034 | ||
| 30/05/2025 | 0.044 | 129.488 | 8,800,000 | 47.353 | 2,100,000 | 0.043 | 3,450,000 | 0.051 |
| 29/05/2025 | 0.079 | 133.888 | 3,000,000 | 48.690 | 550,000 | 0.069 | 1,050,000 | 0.072 |
| 28/05/2025 | 0.078 | 134.221 | 1,250,000 | 46.909 | 50,000 | 0.107 | 800,000 | 0.089 |
| 27/05/2025 | 0.124 | 137.955 | 2,100,000 | 49.054 | 650,000 | 0.114 | 1,250,000 | 0.105 |
| 26/05/2025 | 0.146 | 140.288 | 8,600,000 | 47.573 | 3,700,000 | 0.190 | 4,000,000 | 0.162 |
| 23/05/2025 | 0.320 | 153.621 | 1,400,000 | 39.828 | 350,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |