28249 比迪匯豐五六購Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.087 | 384.400 | 5,600,000 | 49.184 | 2,900,000 | 0.088 | 1,300,000 | 0.105 |
| 06/05/2025 | 0.094 | 384.800 | 10,400,000 | 50.001 | 7,150,000 | 0.096 | 1,850,000 | 0.095 |
| 02/05/2025 | 0.095 | 382.400 | 10,900,000 | 49.583 | 1,100,000 | 0.077 | 6,400,000 | 0.073 |
| 30/04/2025 | 0.075 | 370.200 | 12,900,000 | 50.256 | 7,200,000 | 0.073 | 3,650,000 | 0.074 |
| 29/04/2025 | 0.084 | 371.400 | 11,800,000 | 51.403 | 2,250,000 | 0.091 | 7,700,000 | 0.089 |
| 28/04/2025 | 0.105 | 381.200 | 6,400,000 | 50.573 | 1,300,000 | 0.107 | 2,400,000 | 0.097 |
| 25/04/2025 | 0.148 | 397.000 | 11,350,000 | 48.968 | 2,300,000 | 0.154 | 700,000 | 0.146 |
| 24/04/2025 | 0.130 | 390.400 | 15,800,000 | 48.928 | 4,950,000 | 0.137 | 3,200,000 | 0.124 |
| 23/04/2025 | 0.132 | 390.400 | 21,500,000 | 48.892 | 4,750,000 | 0.138 | 10,550,000 | 0.136 |
| 22/04/2025 | 0.099 | 375.800 | 4,300,000 | 49.578 | 2,050,000 | 0.089 | 1,250,000 | 0.083 |
| 17/04/2025 | 0.087 | 366.000 | 6,700,000 | 49.812 | 2,000,000 | 0.087 | 2,650,000 | 0.083 |
| 16/04/2025 | 0.087 | 363.800 | 9,950,000 | 50.458 | 4,900,000 | 0.085 | 2,300,000 | 0.093 |
| 15/04/2025 | 0.118 | 375.400 | 14,550,000 | 50.865 | 7,350,000 | 0.119 | 3,850,000 | 0.120 |
| 14/04/2025 | 0.138 | 376.000 | 13,000,000 | 53.838 | 3,200,000 | 0.142 | 5,200,000 | 0.135 |
| 11/04/2025 | 0.128 | 368.800 | 18,700,000 | 54.431 | 7,100,000 | 0.105 | 7,450,000 | 0.109 |
| 10/04/2025 | 0.070 | 344.200 | 10,400,000 | 53.094 | 3,900,000 | 0.083 | 5,800,000 | 0.077 |
| 09/04/2025 | 0.071 | 335.200 | 12,150,000 | 56.889 | 6,700,000 | 0.057 | 3,800,000 | 0.051 |
| 08/04/2025 | 0.057 | 330.400 | 38,000,000 | 54.797 | 19,650,000 | 0.051 | 13,350,000 | 0.049 |
| 07/04/2025 | 0.046 | 315.200 | 40,250,000 | 57.375 | 16,250,000 | 0.046 | 18,700,000 | 0.045 |
| 03/04/2025 | 0.115 | 374.800 | 15,000,000 | 46.722 | 5,300,000 | 0.116 | 2,350,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |