28253 中壽匯豐五七購Ｂ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.01514.800067.360
06/05/20250.01514.580068.636
02/05/20250.01514.500067.660
30/04/20250.01514.200069.225
29/04/20250.01513.980070.611
28/04/20250.01513.900070.855
25/04/20250.01514.000068.936
24/04/20250.01514.000068.572
23/04/20250.01514.120067.297
22/04/20250.01513.860068.936
17/04/20250.01513.680068.581
16/04/20250.01513.520069.465
15/04/20250.01513.700067.779
14/04/20250.01513.660067.753
11/04/20250.01613.260070.767
10/04/20250.01613.180071.056
09/04/20250.01613.080071.505
08/04/20250.01612.900072.569
07/04/20250.01612.720073.656
03/04/20250.01615.200054.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。