28271 東氣摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01321.2200162.116
15/07/20260.01321.4200159.617
14/07/20260.01321.8400155.822
13/07/20260.01321.8400154.697
10/07/20260.01322.3000148.696
09/07/20260.01322.4600146.739
08/07/20260.01322.6400144.706
07/07/20260.01322.9200142.152
06/07/20260.01324.0400135.074
03/07/20260.01322.5400140.643
02/07/20260.01321.2200147.384
30/06/20260.01321.3200144.992
29/06/20260.01321.6600142.156
26/06/20260.01321.5000140.570
25/06/20260.01322.6200136.868
24/06/20260.01322.7330132.223
23/06/20260.01323.4930127.546
22/06/20260.01324.6330121.233
18/06/20260.01325.2530115.756
17/06/20260.01324.8530116.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。