28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.161 | 46.600 | 0 | 38.226 | ||||
| 06/05/2025 | 0.162 | 46.300 | 0 | 37.153 | ||||
| 02/05/2025 | 0.158 | 46.650 | 50,000 | 37.053 | 25,000 | 0.158 | 25,000 | 0.161 |
| 30/04/2025 | 0.161 | 46.600 | 50,000 | 37.943 | 25,000 | 0.163 | 25,000 | 0.161 |
| 29/04/2025 | 0.166 | 46.150 | 350,000 | 37.269 | 175,000 | 0.165 | 175,000 | 0.164 |
| 28/04/2025 | 0.170 | 46.000 | 600,000 | 38.122 | 300,000 | 0.177 | 300,000 | 0.178 |
| 25/04/2025 | 0.173 | 45.950 | 600,000 | 38.939 | 300,000 | 0.171 | 300,000 | 0.171 |
| 24/04/2025 | 0.178 | 45.650 | 150,000 | 39.367 | 75,000 | 0.181 | 75,000 | 0.179 |
| 23/04/2025 | 0.180 | 45.550 | 200,000 | 39.604 | 100,000 | 0.184 | 100,000 | 0.186 |
| 22/04/2025 | 0.192 | 44.700 | 250,000 | 39.865 | 125,000 | 0.193 | 125,000 | 0.195 |
| 17/04/2025 | 0.206 | 43.800 | 0 | 40.300 | ||||
| 16/04/2025 | 0.213 | 43.300 | 50,000 | 40.227 | 25,000 | 0.213 | 25,000 | 0.212 |
| 15/04/2025 | 0.205 | 43.800 | 200,000 | 39.565 | 100,000 | 0.208 | 100,000 | 0.208 |
| 14/04/2025 | 0.207 | 43.800 | 50,000 | 40.462 | 25,000 | 0.208 | 25,000 | 0.210 |
| 11/04/2025 | 0.222 | 42.650 | 100,000 | 39.605 | 50,000 | 0.222 | ||
| 10/04/2025 | 0.233 | 41.900 | 150,000 | 39.507 | 75,000 | 0.224 | 75,000 | 0.221 |
| 09/04/2025 | 0.240 | 41.300 | 350,000 | 38.220 | 175,000 | 0.254 | 175,000 | 0.257 |
| 08/04/2025 | 0.245 | 41.100 | 350,000 | 39.405 | 175,000 | 0.245 | 175,000 | 0.245 |
| 07/04/2025 | 0.255 | 40.800 | 50,000 | 42.501 | 50,000 | 0.240 | ||
| 03/04/2025 | 0.164 | 46.900 | 150,000 | 38.381 | 75,000 | 0.164 | 75,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |