28286 吉利花旗六十購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 19.220 | 480,000 | 54.416 | 240,000 | 0.029 | 240,000 | 0.030 |
| 26/05/2026 | 0.029 | 19.260 | 380,000 | 54.474 | 240,000 | 0.027 | 140,000 | 0.028 |
| 22/05/2026 | 0.030 | 19.450 | 1,330,000 | 53.265 | 660,000 | 0.032 | 670,000 | 0.033 |
| 21/05/2026 | 0.030 | 19.470 | 1,440,000 | 52.989 | 470,000 | 0.032 | 970,000 | 0.033 |
| 20/05/2026 | 0.037 | 19.970 | 2,460,000 | 53.263 | 1,330,000 | 0.039 | 1,130,000 | 0.040 |
| 19/05/2026 | 0.042 | 20.220 | 3,760,000 | 53.682 | 1,910,000 | 0.042 | 1,850,000 | 0.043 |
| 18/05/2026 | 0.050 | 20.580 | 7,080,000 | 54.413 | 3,800,000 | 0.050 | 3,260,000 | 0.051 |
| 15/05/2026 | 0.063 | 21.620 | 8,150,000 | 52.555 | 4,240,000 | 0.064 | 3,810,000 | 0.064 |
| 14/05/2026 | 0.060 | 21.260 | 5,350,000 | 53.331 | 2,680,000 | 0.059 | 2,670,000 | 0.059 |
| 13/05/2026 | 0.061 | 21.380 | 22,820,000 | 52.846 | 10,580,000 | 0.064 | 11,740,000 | 0.064 |
| 12/05/2026 | 0.078 | 22.560 | 18,620,000 | 51.229 | 9,230,000 | 0.092 | 8,810,000 | 0.092 |
| 11/05/2026 | 0.077 | 22.440 | 7,890,000 | 51.423 | 3,600,000 | 0.085 | 4,160,000 | 0.085 |
| 08/05/2026 | 0.090 | 22.740 | 10,290,000 | 52.378 | 5,200,000 | 0.091 | 5,090,000 | 0.091 |
| 07/05/2026 | 0.091 | 22.700 | 25,770,000 | 52.632 | 12,460,000 | 0.089 | 12,950,000 | 0.088 |
| 06/05/2026 | 0.085 | 22.560 | 33,110,000 | 51.848 | 16,550,000 | 0.083 | 16,200,000 | 0.083 |
| 05/05/2026 | 0.095 | 23.000 | 15,800,000 | 51.688 | 7,960,000 | 0.092 | 7,680,000 | 0.091 |
| 04/05/2026 | 0.101 | 23.020 | 17,240,000 | 52.671 | 8,340,000 | 0.099 | 8,600,000 | 0.099 |
| 30/04/2026 | 0.098 | 22.900 | 23,500,000 | 52.021 | 11,630,000 | 0.090 | 11,480,000 | 0.089 |
| 29/04/2026 | 0.084 | 22.340 | 24,950,000 | 51.638 | 12,020,000 | 0.089 | 12,780,000 | 0.089 |
| 28/04/2026 | 0.075 | 21.780 | 11,580,000 | 52.139 | 5,360,000 | 0.079 | 5,910,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |