28293 中証麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 19.440 | 0 | 196.414 | ||||
| 08/05/2025 | 0.010 | 19.880 | 0 | 187.506 | ||||
| 07/05/2025 | 0.010 | 20.000 | 50,000 | 182.646 | ||||
| 06/05/2025 | 0.010 | 19.700 | 0 | 182.616 | ||||
| 02/05/2025 | 0.010 | 19.720 | 0 | 170.555 | ||||
| 30/04/2025 | 0.010 | 19.260 | 0 | 170.117 | ||||
| 29/04/2025 | 0.010 | 19.200 | 0 | 168.292 | ||||
| 28/04/2025 | 0.010 | 19.340 | 0 | 164.523 | ||||
| 25/04/2025 | 0.010 | 19.300 | 0 | 158.413 | ||||
| 24/04/2025 | 0.010 | 18.700 | 0 | 162.189 | ||||
| 23/04/2025 | 0.010 | 18.820 | 0 | 159.030 | ||||
| 22/04/2025 | 0.010 | 19.000 | 0 | 155.414 | ||||
| 17/04/2025 | 0.010 | 18.920 | 0 | 147.570 | ||||
| 16/04/2025 | 0.010 | 18.640 | 0 | 148.506 | ||||
| 15/04/2025 | 0.010 | 18.940 | 0 | 144.339 | ||||
| 14/04/2025 | 0.010 | 18.980 | 0 | 142.532 | ||||
| 11/04/2025 | 0.010 | 18.700 | 0 | 140.772 | ||||
| 10/04/2025 | 0.010 | 17.900 | 0 | 146.345 | ||||
| 09/04/2025 | 0.010 | 17.580 | 0 | 147.821 | ||||
| 08/04/2025 | 0.010 | 17.200 | 0 | 149.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |