28296 中金麥銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20250.01020.5600363.676
11/08/20250.01519.9700389.134
08/08/20250.01519.7000331.005
07/08/20250.01520.0800308.284
06/08/20250.01520.1600293.701
05/08/20250.01520.0800283.570
04/08/20250.01519.5000283.186
01/08/20250.01519.1000263.347
31/07/20250.01519.9600242.746
30/07/20250.01520.9000222.869
29/07/20250.01521.5500208.540
28/07/20250.01521.3000206.740
25/07/20250.01521.4500191.552
24/07/20250.01521.8000183.566
23/07/20250.01521.1500187.534
22/07/20250.01520.9500186.343
21/07/20250.01520.5500187.603
18/07/20250.01519.4400190.934
17/07/20250.01518.9400193.770
16/07/20250.01518.6800193.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。