28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.039 | 436.600 | 500,000 | 37.232 | 100,000 | 0.039 | 300,000 | 0.039 |
| 12/11/2025 | 0.039 | 437.400 | 400,000 | 36.917 | 300,000 | 0.039 | 100,000 | 0.040 |
| 11/11/2025 | 0.039 | 435.400 | 550,000 | 37.291 | 550,000 | 0.040 | ||
| 10/11/2025 | 0.040 | 436.000 | 2,100,000 | 37.478 | 2,100,000 | 0.039 | ||
| 07/11/2025 | 0.037 | 428.600 | 300,000 | 37.776 | 50,000 | 0.037 | 250,000 | 0.037 |
| 06/11/2025 | 0.040 | 433.000 | 5,600,000 | 37.878 | 3,600,000 | 0.040 | 2,000,000 | 0.041 |
| 05/11/2025 | 0.037 | 423.600 | 2,300,000 | 38.887 | 200,000 | 0.033 | 2,100,000 | 0.037 |
| 04/11/2025 | 0.040 | 425.600 | 400,000 | 39.573 | 200,000 | 0.041 | 200,000 | 0.040 |
| 03/11/2025 | 0.041 | 428.800 | 900,000 | 39.069 | 150,000 | 0.038 | 750,000 | 0.038 |
| 31/10/2025 | 0.039 | 423.600 | 1,250,000 | 39.239 | 250,000 | 0.041 | 1,000,000 | 0.040 |
| 30/10/2025 | 0.045 | 432.400 | 900,000 | 39.453 | 200,000 | 0.046 | 700,000 | 0.045 |
| 28/10/2025 | 0.045 | 432.400 | 500,000 | 39.207 | 200,000 | 0.045 | 300,000 | 0.046 |
| 27/10/2025 | 0.048 | 434.200 | 200,000 | 39.890 | 50,000 | 0.046 | 150,000 | 0.048 |
| 24/10/2025 | 0.042 | 425.000 | 0 | 39.478 | ||||
| 23/10/2025 | 0.040 | 421.800 | 1,000,000 | 39.329 | 350,000 | 0.039 | 650,000 | 0.040 |
| 22/10/2025 | 0.042 | 422.400 | 400,000 | 39.966 | 400,000 | 0.044 | ||
| 21/10/2025 | 0.048 | 429.200 | 150,000 | 40.683 | 100,000 | 0.049 | 50,000 | 0.049 |
| 20/10/2025 | 0.046 | 425.000 | 400,000 | 40.861 | 300,000 | 0.046 | 100,000 | 0.045 |
| 17/10/2025 | 0.041 | 414.000 | 4,200,000 | 41.265 | 1,750,000 | 0.044 | 2,450,000 | 0.041 |
| 16/10/2025 | 0.048 | 424.400 | 7,200,000 | 41.475 | 4,300,000 | 0.047 | 2,800,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |