28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.072 | 389.800 | 3,150,000 | 52.284 | 1,450,000 | 0.076 | 1,650,000 | 0.076 |
| 18/06/2025 | 0.081 | 404.000 | 1,550,000 | 51.719 | 700,000 | 0.081 | 850,000 | 0.081 |
| 17/06/2025 | 0.088 | 413.400 | 1,900,000 | 51.553 | 950,000 | 0.090 | 950,000 | 0.090 |
| 16/06/2025 | 0.094 | 419.600 | 1,200,000 | 51.806 | 600,000 | 0.091 | 600,000 | 0.091 |
| 13/06/2025 | 0.088 | 413.600 | 2,800,000 | 51.203 | 1,450,000 | 0.089 | 1,350,000 | 0.089 |
| 12/06/2025 | 0.088 | 411.400 | 2,500,000 | 51.696 | 1,200,000 | 0.091 | 1,300,000 | 0.091 |
| 11/06/2025 | 0.095 | 420.400 | 2,700,000 | 51.541 | 1,300,000 | 0.094 | 1,400,000 | 0.094 |
| 10/06/2025 | 0.090 | 414.800 | 5,200,000 | 51.388 | 2,600,000 | 0.091 | 2,600,000 | 0.091 |
| 09/06/2025 | 0.091 | 415.800 | 1,000,000 | 51.379 | 450,000 | 0.088 | 550,000 | 0.089 |
| 06/06/2025 | 0.082 | 402.400 | 1,850,000 | 51.641 | 950,000 | 0.084 | 900,000 | 0.084 |
| 05/06/2025 | 0.085 | 405.200 | 2,250,000 | 51.853 | 1,100,000 | 0.086 | 1,150,000 | 0.086 |
| 04/06/2025 | 0.085 | 403.000 | 1,050,000 | 52.344 | 600,000 | 0.084 | 450,000 | 0.084 |
| 03/06/2025 | 0.079 | 395.400 | 1,500,000 | 52.337 | 750,000 | 0.079 | 750,000 | 0.079 |
| 02/06/2025 | 0.080 | 395.400 | 1,900,000 | 52.607 | 900,000 | 0.074 | 1,000,000 | 0.072 |
| 30/05/2025 | 0.077 | 395.800 | 600,000 | 51.264 | 300,000 | 0.078 | 300,000 | 0.078 |
| 29/05/2025 | 0.080 | 400.400 | 1,050,000 | 51.056 | 1,000,000 | 0.079 | 50,000 | 0.080 |
| 28/05/2025 | 0.074 | 391.000 | 800,000 | 51.287 | 450,000 | 0.077 | 350,000 | 0.077 |
| 27/05/2025 | 0.079 | 398.200 | 2,400,000 | 50.640 | 1,700,000 | 0.078 | 700,000 | 0.078 |
| 26/05/2025 | 0.072 | 387.200 | 1,500,000 | 50.914 | 750,000 | 0.076 | 750,000 | 0.076 |
| 23/05/2025 | 0.071 | 387.200 | 1,000,000 | 50.352 | 500,000 | 0.072 | 500,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |