28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.058 | 32.750 | 5,900,000 | 76.774 | ||||
| 19/06/2025 | 0.056 | 32.200 | 2,200,000 | 78.220 | 1,100,000 | 0.056 | 1,000,000 | 0.055 |
| 18/06/2025 | 0.052 | 31.500 | 1,350,000 | 78.874 | 400,000 | 0.046 | 950,000 | 0.049 |
| 17/06/2025 | 0.049 | 31.000 | 700,000 | 78.991 | 400,000 | 0.046 | 300,000 | 0.050 |
| 16/06/2025 | 0.044 | 30.000 | 1,400,000 | 80.250 | 100,000 | 0.045 | 1,300,000 | 0.045 |
| 13/06/2025 | 0.045 | 29.700 | 1,100,000 | 81.675 | 200,000 | 0.045 | 900,000 | 0.045 |
| 12/06/2025 | 0.045 | 29.850 | 500,000 | 80.358 | 250,000 | 0.046 | 250,000 | 0.046 |
| 11/06/2025 | 0.054 | 30.850 | 750,000 | 81.576 | 300,000 | 0.058 | 450,000 | 0.057 |
| 10/06/2025 | 0.058 | 31.500 | 3,400,000 | 80.445 | 1,750,000 | 0.061 | 1,650,000 | 0.062 |
| 09/06/2025 | 0.069 | 32.500 | 5,450,000 | 82.254 | 2,600,000 | 0.068 | 2,850,000 | 0.067 |
| 06/06/2025 | 0.063 | 31.700 | 1,500,000 | 81.504 | 750,000 | 0.066 | 750,000 | 0.067 |
| 05/06/2025 | 0.067 | 32.000 | 3,750,000 | 82.280 | 1,700,000 | 0.064 | 2,050,000 | 0.065 |
| 04/06/2025 | 0.059 | 30.700 | 1,100,000 | 83.717 | 450,000 | 0.061 | 650,000 | 0.060 |
| 03/06/2025 | 0.062 | 30.900 | 500,000 | 84.537 | 250,000 | 0.065 | 250,000 | 0.064 |
| 02/06/2025 | 0.061 | 30.750 | 850,000 | 84.279 | 450,000 | 0.060 | 400,000 | 0.058 |
| 30/05/2025 | 0.071 | 31.600 | 1,150,000 | 85.461 | 550,000 | 0.074 | 600,000 | 0.074 |
| 29/05/2025 | 0.080 | 32.550 | 1,000,000 | 85.623 | 800,000 | 0.065 | 200,000 | 0.065 |
| 28/05/2025 | 0.062 | 30.700 | 1,900,000 | 83.444 | 1,050,000 | 0.067 | 850,000 | 0.066 |
| 27/05/2025 | 0.066 | 31.050 | 1,400,000 | 83.696 | 200,000 | 0.071 | 1,200,000 | 0.070 |
| 26/05/2025 | 0.072 | 31.600 | 500,000 | 84.378 | 250,000 | 0.072 | 250,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |