28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.126 -0.019 (-13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.145 | 44.780 | 50,000 | 62.031 | ||||
| 06/08/2025 | 0.122 | 43.680 | 600,000 | 54.808 | 550,000 | 0.112 | ||
| 05/08/2025 | 0.126 | 43.380 | 1,050,000 | 62.942 | 1,050,000 | 0.122 | ||
| 04/08/2025 | 0.113 | 42.880 | 3,600,000 | 56.533 | 2,850,000 | 0.103 | 250,000 | 0.099 |
| 01/08/2025 | 0.080 | 39.450 | 1,200,000 | 65.123 | 600,000 | 0.089 | 600,000 | 0.090 |
| 31/07/2025 | 0.093 | 40.600 | 1,800,000 | 63.790 | 900,000 | 0.091 | 900,000 | 0.093 |
| 30/07/2025 | 0.087 | 40.000 | 3,850,000 | 64.279 | 1,650,000 | 0.089 | 2,150,000 | 0.090 |
| 29/07/2025 | 0.116 | 42.350 | 3,200,000 | 62.628 | 3,200,000 | 0.110 | ||
| 28/07/2025 | 0.120 | 42.200 | 0 | 67.316 | ||||
| 25/07/2025 | 0.126 | 42.600 | 2,000,000 | 65.887 | 1,500,000 | 0.124 | 500,000 | 0.118 |
| 24/07/2025 | 0.089 | 39.050 | 2,450,000 | 71.475 | 1,100,000 | 0.087 | 1,350,000 | 0.089 |
| 23/07/2025 | 0.065 | 36.500 | 1,250,000 | 72.884 | 600,000 | 0.068 | 650,000 | 0.068 |
| 22/07/2025 | 0.071 | 37.000 | 1,700,000 | 73.249 | 900,000 | 0.072 | 800,000 | 0.071 |
| 21/07/2025 | 0.059 | 35.850 | 850,000 | 71.602 | 450,000 | 0.057 | 400,000 | 0.059 |
| 18/07/2025 | 0.060 | 35.700 | 50,000 | 71.837 | 50,000 | 0.065 | ||
| 17/07/2025 | 0.062 | 35.950 | 0 | 71.043 | ||||
| 16/07/2025 | 0.059 | 35.250 | 500,000 | 73.229 | 250,000 | 0.059 | 250,000 | 0.060 |
| 15/07/2025 | 0.059 | 35.150 | 0 | 73.447 | ||||
| 14/07/2025 | 0.060 | 35.200 | 400,000 | 73.362 | 200,000 | 0.065 | 200,000 | 0.065 |
| 11/07/2025 | 0.062 | 35.400 | 4,050,000 | 71.929 | 2,250,000 | 0.064 | 1,800,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |