28303 華虹麥銀五九購Ａ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.120 | 35.200 | 12,700,000 | 85.360 | 6,250,000 | 0.130 | 6,450,000 | 0.129 |
| 06/05/2025 | 0.133 | 36.300 | 12,000,000 | 85.462 | 6,100,000 | 0.134 | 5,900,000 | 0.134 |
| 02/05/2025 | 0.135 | 36.350 | 1,500,000 | 84.981 | 600,000 | 0.132 | 900,000 | 0.130 |
| 30/04/2025 | 0.135 | 35.450 | 4,950,000 | 90.059 | 2,600,000 | 0.133 | 2,350,000 | 0.133 |
| 29/04/2025 | 0.130 | 34.950 | 6,600,000 | 90.112 | 3,300,000 | 0.130 | 3,300,000 | 0.130 |
| 28/04/2025 | 0.127 | 34.550 | 1,500,000 | 90.557 | 550,000 | 0.126 | 900,000 | 0.127 |
| 25/04/2025 | 0.126 | 34.350 | 30,800,000 | 90.249 | 15,450,000 | 0.129 | 15,350,000 | 0.129 |
| 24/04/2025 | 0.151 | 36.650 | 13,650,000 | 89.543 | 6,850,000 | 0.155 | 6,800,000 | 0.155 |
| 23/04/2025 | 0.164 | 37.600 | 22,200,000 | 90.203 | 11,100,000 | 0.166 | 11,050,000 | 0.166 |
| 22/04/2025 | 0.173 | 38.050 | 27,200,000 | 91.805 | 13,600,000 | 0.157 | 13,600,000 | 0.156 |
| 17/04/2025 | 0.153 | 36.150 | 31,900,000 | 91.616 | 15,950,000 | 0.153 | 15,950,000 | 0.152 |
| 16/04/2025 | 0.139 | 35.000 | 30,200,000 | 90.784 | 15,100,000 | 0.147 | 15,100,000 | 0.147 |
| 15/04/2025 | 0.146 | 34.800 | 5,300,000 | 95.640 | 2,650,000 | 0.153 | 2,650,000 | 0.153 |
| 14/04/2025 | 0.170 | 35.950 | 3,700,000 | 101.225 | 1,900,000 | 0.177 | 1,650,000 | 0.176 |
| 11/04/2025 | 0.161 | 34.450 | 10,050,000 | 104.931 | 4,900,000 | 0.154 | 5,050,000 | 0.154 |
| 10/04/2025 | 0.113 | 30.200 | 18,200,000 | 103.272 | 9,100,000 | 0.114 | 9,100,000 | 0.115 |
| 09/04/2025 | 0.113 | 29.500 | 61,600,000 | 107.328 | 30,800,000 | 0.108 | 30,800,000 | 0.108 |
| 08/04/2025 | 0.091 | 27.300 | 19,800,000 | 106.206 | 9,900,000 | 0.088 | 9,900,000 | 0.088 |
| 07/04/2025 | 0.078 | 25.750 | 300,000 | 106.227 | 100,000 | 0.082 | 200,000 | 0.080 |
| 03/04/2025 | 0.128 | 30.800 | 22,000,000 | 106.384 | 11,500,000 | 0.136 | 10,500,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |