28310 中壽信證五七購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.01414.800075.029
06/05/20250.01414.580076.199
02/05/20250.01414.500075.050
30/04/20250.01414.200076.456
29/04/20250.01413.980077.741
28/04/20250.01413.900077.928
25/04/20250.01414.000075.941
24/04/20250.01414.000075.546
23/04/20250.01414.120074.271
22/04/20250.01413.860075.808
17/04/20250.01413.680075.256
16/04/20250.01413.520076.069
15/04/20250.01413.700074.403
14/04/20250.01413.660074.339
11/04/20250.01413.260076.212
10/04/20250.01413.180076.454
09/04/20250.01413.080076.846
08/04/20250.01412.900077.829
07/04/20250.01412.720078.834
03/04/20250.01415.200060.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。