28310 吉利法興七一購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 19.260 | 0 | 53.138 | |||||
| 22/05/2026 | 19.450 | 0 | 52.580 | 60,000 | 0.043 | |||
| 21/05/2026 | 19.470 | 0 | 52.391 | 2,960,000 | 0.046 | 3,160,000 | 0.046 | |
| 20/05/2026 | 19.970 | 0 | 52.401 | 1,980,000 | 0.051 | 1,860,000 | 0.052 | |
| 19/05/2026 | 20.220 | 0 | 52.651 | 2,630,000 | 0.054 | 2,350,000 | 0.055 | |
| 18/05/2026 | 20.580 | 0 | 52.912 | 3,080,000 | 0.063 | 3,480,000 | 0.064 | |
| 15/05/2026 | 21.620 | 0 | 52.130 | 2,070,000 | 0.077 | 2,030,000 | 0.077 | |
| 14/05/2026 | 21.260 | 0 | 52.358 | 1,610,000 | 0.069 | 1,690,000 | 0.069 | |
| 13/05/2026 | 21.380 | 0 | 52.000 | 10,860,000 | 0.072 | 10,800,000 | 0.073 | |
| 12/05/2026 | 22.560 | 0 | 51.179 | 3,730,000 | 0.101 | 3,770,000 | 0.104 | |
| 11/05/2026 | 22.440 | 0 | 51.545 | 4,790,000 | 0.102 | 4,620,000 | 0.102 | |
| 08/05/2026 | 22.740 | 0 | 52.052 | 5,190,000 | 0.104 | 5,340,000 | 0.104 | |
| 07/05/2026 | 22.700 | 0 | 51.571 | 4,080,000 | 0.100 | 4,130,000 | 0.101 | |
| 06/05/2026 | 22.560 | 0 | 51.294 | 28,800,000 | 0.093 | 28,660,000 | 0.092 | |
| 05/05/2026 | 23.000 | 0 | 51.622 | 7,610,000 | 0.107 | 7,670,000 | 0.106 | |
| 04/05/2026 | 23.020 | 0 | 52.120 | 3,120,000 | 0.112 | 3,250,000 | 0.113 | |
| 30/04/2026 | 22.900 | 0 | 51.846 | 8,500,000 | 0.101 | 8,450,000 | 0.101 | |
| 29/04/2026 | 22.340 | 0 | 51.844 | 4,390,000 | 0.102 | 3,940,000 | 0.099 | |
| 28/04/2026 | 21.780 | 0 | 52.259 | 14,410,000 | 0.091 | 14,190,000 | 0.091 | |
| 27/04/2026 | 22.380 | 0 | 51.850 | 7,710,000 | 0.112 | 6,580,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |