28313 中核信證五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0102.470069.423
08/05/20250.0102.460069.394
07/05/20250.0102.480068.149
06/05/20250.0102.480067.680
02/05/20250.0102.460066.860
30/04/20250.0102.470065.717
29/04/20250.0102.480064.985
28/04/20250.0102.510063.462
25/04/20250.0102.450064.692
24/04/20250.0102.430065.117
23/04/20250.0102.530061.030
22/04/20250.0102.550059.971
17/04/20250.0102.540058.799
16/04/20250.0102.550058.155
15/04/20250.0102.570057.188
14/04/20250.0102.580056.558
11/04/20250.0102.500058.506
10/04/20250.0102.490058.579
09/04/20250.0102.460059.356
08/04/20250.0102.400061.206
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。