28316 騰訊中銀六十購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.026 | 445.200 | 730,000 | 44.383 | ||||
| 22/07/2026 | 0.023 | 440.600 | 1,610,000 | 44.079 | 1,610,000 | 0.026 | ||
| 21/07/2026 | 0.051 | 474.000 | 0 | 44.090 | ||||
| 20/07/2026 | 0.051 | 477.800 | 400,000 | 42.967 | 400,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 461.600 | 100,000 | 43.964 | 100,000 | 0.043 | ||
| 16/07/2026 | 0.068 | 484.000 | 600,000 | 43.963 | 580,000 | 0.073 | 20,000 | 0.068 |
| 15/07/2026 | 0.053 | 474.000 | 150,000 | 43.179 | 150,000 | 0.053 | ||
| 14/07/2026 | 0.043 | 456.200 | 150,000 | 44.824 | 150,000 | 0.041 | ||
| 13/07/2026 | 0.045 | 457.600 | 0 | 44.771 | ||||
| 10/07/2026 | 0.050 | 460.200 | 360,000 | 44.683 | 360,000 | 0.057 | ||
| 09/07/2026 | 0.063 | 469.600 | 0 | 44.975 | ||||
| 08/07/2026 | 0.068 | 478.800 | 0 | 43.546 | ||||
| 07/07/2026 | 0.048 | 461.200 | 200,000 | 43.402 | 200,000 | 0.056 | ||
| 06/07/2026 | 0.041 | 452.000 | 660,000 | 43.602 | 660,000 | 0.043 | ||
| 03/07/2026 | 0.033 | 431.200 | 260,000 | 45.390 | ||||
| 02/07/2026 | 0.034 | 430.200 | 1,260,000 | 45.698 | 1,000,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 429.800 | 1,000,000 | 44.798 | 1,000,000 | 0.030 | ||
| 29/06/2026 | 0.030 | 420.200 | 220,000 | 46.048 | ||||
| 26/06/2026 | 0.030 | 411.800 | 0 | 47.265 | ||||
| 25/06/2026 | 0.030 | 421.400 | 870,000 | 45.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |