28319 順豐摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01031.620072.965
26/05/20260.01032.400069.695
22/05/20260.01032.280068.592
21/05/20260.01032.200068.506
20/05/20260.01032.420067.372
19/05/20260.01033.140064.526
18/05/20260.01033.200063.987
15/05/20260.01033.900060.698
14/05/20260.01034.24010,00059.291
13/05/20260.01034.380058.547
12/05/20260.01034.940058.077
11/05/20260.01035.049055.908
08/05/20260.01035.149054.801
07/05/20260.01035.509053.447
06/05/20260.01034.969054.836
05/05/20260.01034.589055.765
04/05/20260.01034.749055.022
30/04/20260.01034.909053.564
29/04/20260.01035.289052.207
28/04/20260.01035.469051.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。