28330 寧德摩利六十沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 621.000 | 0 | 50.365 | ||||
| 24/08/2026 | 0.018 | 638.500 | 1,200,000 | 51.134 | 1,200,000 | 0.019 | ||
| 21/08/2026 | 0.016 | 652.500 | 25,000 | 51.133 | 25,000 | 0.017 | ||
| 20/08/2026 | 0.024 | 629.000 | 200,000 | 50.667 | 200,000 | 0.024 | ||
| 19/08/2026 | 0.025 | 628.500 | 0 | 50.608 | ||||
| 18/08/2026 | 0.018 | 650.500 | 35,000 | 50.701 | 35,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 652.000 | 0 | 51.574 | ||||
| 14/08/2026 | 0.024 | 641.500 | 686,000 | 50.542 | 686,000 | 0.020 | ||
| 13/08/2026 | 0.023 | 652.500 | 0 | 51.547 | ||||
| 12/08/2026 | 0.024 | 654.000 | 10,000 | 51.860 | 10,000 | 0.025 | ||
| 11/08/2026 | 0.025 | 651.500 | 110,000 | 51.529 | 110,000 | 0.023 | ||
| 10/08/2026 | 0.031 | 641.000 | 2,150,000 | 51.770 | 770,000 | 0.036 | 1,202,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 6,544,000 | 51.326 | 3,120,000 | 0.036 | 3,224,000 | 0.035 |
| 06/08/2026 | 0.040 | 628.000 | 10,120,000 | 50.857 | 4,825,000 | 0.031 | 5,295,000 | 0.028 |
| 05/08/2026 | 0.026 | 661.371 | 4,432,000 | 51.436 | 2,795,000 | 0.026 | 1,176,000 | 0.025 |
| 04/08/2026 | 0.032 | 647.871 | 5,173,000 | 51.242 | 1,591,000 | 0.039 | 2,876,000 | 0.038 |
| 03/08/2026 | 0.049 | 623.371 | 889,000 | 51.896 | 300,000 | 0.050 | 589,000 | 0.050 |
| 31/07/2026 | 0.053 | 620.871 | 2,420,000 | 51.544 | 1,200,000 | 0.053 | 1,210,000 | 0.055 |
| 30/07/2026 | 0.055 | 619.371 | 3,700,000 | 51.467 | 1,800,000 | 0.058 | 1,800,000 | 0.056 |
| 29/07/2026 | 0.059 | 617.871 | 10,306,000 | 51.852 | 3,715,000 | 0.067 | 5,620,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |