28338 建行法巴六九購Ａ (认购证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.067 | 9.500 | 0 | 22.872 | ||||
| 28/08/2026 | 0.031 | 9.140 | 0 | 24.743 | ||||
| 27/08/2026 | 0.039 | 9.135 | 0 | 26.024 | ||||
| 26/08/2026 | 0.053 | 9.215 | 0 | 26.097 | ||||
| 25/08/2026 | 0.053 | 9.180 | 0 | 26.506 | ||||
| 24/08/2026 | 0.057 | 9.175 | 0 | 26.815 | ||||
| 21/08/2026 | 0.072 | 9.245 | 0 | 26.032 | ||||
| 20/08/2026 | 0.071 | 9.200 | 0 | 26.588 | ||||
| 19/08/2026 | 0.056 | 9.050 | 3,000 | 27.485 | 3,000 | 0.060 | ||
| 18/08/2026 | 0.044 | 8.960 | 0 | 27.079 | ||||
| 17/08/2026 | 0.040 | 8.900 | 0 | 27.218 | ||||
| 14/08/2026 | 0.031 | 8.740 | 0 | 27.463 | ||||
| 13/08/2026 | 0.039 | 8.825 | 0 | 27.123 | ||||
| 12/08/2026 | 0.039 | 8.750 | 0 | 28.210 | ||||
| 11/08/2026 | 0.053 | 8.825 | 0 | 28.827 | ||||
| 10/08/2026 | 0.059 | 8.855 | 0 | 28.818 | ||||
| 07/08/2026 | 0.059 | 8.790 | 0 | 29.129 | ||||
| 06/08/2026 | 0.072 | 8.860 | 0 | 29.250 | ||||
| 05/08/2026 | 0.066 | 8.800 | 0 | 29.315 | ||||
| 04/08/2026 | 0.080 | 8.890 | 0 | 29.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |