28353 中鐵信證五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.015 | 3.390 | 0 | 135.620 | ||||
| 07/05/2025 | 0.015 | 3.390 | 0 | 132.631 | ||||
| 06/05/2025 | 0.015 | 3.400 | 0 | 129.262 | ||||
| 02/05/2025 | 0.015 | 3.380 | 0 | 120.606 | ||||
| 30/04/2025 | 0.015 | 3.340 | 0 | 118.389 | ||||
| 29/04/2025 | 0.015 | 3.370 | 0 | 115.079 | ||||
| 28/04/2025 | 0.015 | 3.400 | 0 | 111.871 | ||||
| 25/04/2025 | 0.015 | 3.400 | 0 | 106.935 | ||||
| 24/04/2025 | 0.015 | 3.430 | 0 | 104.152 | ||||
| 23/04/2025 | 0.015 | 3.460 | 0 | 101.457 | ||||
| 22/04/2025 | 0.015 | 3.430 | 0 | 101.339 | ||||
| 17/04/2025 | 0.015 | 3.400 | 0 | 96.389 | ||||
| 16/04/2025 | 0.015 | 3.390 | 0 | 95.671 | ||||
| 15/04/2025 | 0.015 | 3.410 | 0 | 93.840 | ||||
| 14/04/2025 | 0.015 | 3.430 | 0 | 92.053 | ||||
| 11/04/2025 | 0.015 | 3.370 | 0 | 91.365 | ||||
| 10/04/2025 | 0.015 | 3.330 | 0 | 91.907 | ||||
| 09/04/2025 | 0.015 | 3.320 | 0 | 91.365 | ||||
| 08/04/2025 | 0.015 | 3.250 | 0 | 93.049 | ||||
| 07/04/2025 | 0.015 | 3.140 | 0 | 96.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |