28355 嗶哩華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.010147.900079.323
15/07/20260.010140.500084.407
14/07/20260.010137.800085.967
13/07/20260.010136.200086.643
10/07/20260.010139.200082.605
09/07/20260.010137.900083.058
08/07/20260.010143.900078.057
07/07/20260.010137.000082.687
06/07/20260.010141.100079.115
03/07/20260.010137.700080.152
02/07/20260.010134.500082.050
30/06/20260.010131.700083.187
29/06/20260.010131.700082.707
26/06/20260.010124.700086.648
25/06/20260.010128.400083.331
24/06/20260.010126.100084.621
23/06/20260.010124.500085.379
22/06/20260.010132.600078.899
18/06/20260.012135.200077.994
17/06/20260.013137.300077.277
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。