28363 華地摩通六九購Ａ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.144 | 34.840 | 0 | 48.604 | ||||
| 26/05/2026 | 0.160 | 35.280 | 400,000 | 48.825 | 200,000 | 0.154 | 200,000 | 0.154 |
| 22/05/2026 | 0.149 | 34.900 | 1,960,000 | 48.036 | 980,000 | 0.155 | 980,000 | 0.155 |
| 21/05/2026 | 0.156 | 35.100 | 270,000 | 47.999 | 150,000 | 0.156 | 120,000 | 0.156 |
| 20/05/2026 | 0.147 | 34.860 | 1,490,000 | 47.511 | 760,000 | 0.147 | 730,000 | 0.145 |
| 19/05/2026 | 0.166 | 35.340 | 1,400,000 | 47.961 | 700,000 | 0.171 | 700,000 | 0.177 |
| 18/05/2026 | 0.187 | 35.920 | 1,290,000 | 48.089 | 615,000 | 0.177 | 675,000 | 0.177 |
| 15/05/2026 | 0.255 | 37.680 | 60,000 | 47.941 | 60,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 37.620 | 50,000 | 48.033 | 50,000 | 0.250 | ||
| 13/05/2026 | 0.285 | 38.200 | 0 | 48.554 | ||||
| 12/05/2026 | 0.285 | 38.120 | 0 | 48.841 | ||||
| 11/05/2026 | 0.295 | 38.400 | 30,000 | 48.430 | 30,000 | 0.244 | ||
| 08/05/2026 | 0.234 | 36.760 | 1,960,000 | 48.459 | 980,000 | 0.234 | 980,000 | 0.234 |
| 07/05/2026 | 0.193 | 35.500 | 48,250,000 | 48.718 | 24,120,000 | 0.199 | 24,130,000 | 0.199 |
| 06/05/2026 | 0.184 | 35.340 | 21,315,000 | 48.043 | 10,635,000 | 0.186 | 10,680,000 | 0.186 |
| 05/05/2026 | 0.124 | 33.120 | 0 | 48.421 | ||||
| 04/05/2026 | 0.124 | 33.040 | 40,000 | 48.561 | 40,000 | 0.124 | ||
| 30/04/2026 | 0.112 | 32.500 | 0 | 48.031 | ||||
| 29/04/2026 | 0.125 | 32.960 | 5,000 | 48.162 | 5,000 | 0.108 | ||
| 28/04/2026 | 0.083 | 30.940 | 0 | 48.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |