28367 吉利摩通五五購Ａ (认购证)
按盘价 
0.165 +0.059 (+55.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.106 | 16.780 | 16,690,000 | 50.143 | 5,675,000 | 0.148 | 10,615,000 | 0.108 |
| 06/05/2025 | 0.109 | 16.740 | 2,690,000 | 50.829 | 1,430,000 | 0.102 | 1,260,000 | 0.101 |
| 02/05/2025 | 0.113 | 16.680 | 24,030,000 | 48.482 | 23,565,000 | 0.118 | 415,000 | 0.116 |
| 30/04/2025 | 0.117 | 16.360 | 0 | 55.601 | ||||
| 29/04/2025 | 0.117 | 16.460 | 0 | 51.990 | ||||
| 28/04/2025 | 0.114 | 15.800 | 0 | 65.335 | ||||
| 25/04/2025 | 0.114 | 15.980 | 36,315,000 | 57.782 | 11,485,000 | 0.099 | 24,705,000 | 0.114 |
| 24/04/2025 | 0.084 | 15.740 | 12,300,000 | 52.412 | 1,150,000 | 0.098 | 11,100,000 | 0.082 |
| 23/04/2025 | 0.115 | 16.140 | 2,125,000 | 52.688 | 1,010,000 | 0.102 | 915,000 | 0.101 |
| 22/04/2025 | 0.094 | 15.700 | 18,245,000 | 54.508 | 18,000,000 | 0.085 | 245,000 | 0.090 |
| 17/04/2025 | 0.084 | 15.500 | 10,355,000 | 51.101 | 1,150,000 | 0.087 | 9,150,000 | 0.088 |
| 16/04/2025 | 0.098 | 15.460 | 6,100,000 | 55.170 | 3,000,000 | 0.107 | 3,100,000 | 0.102 |
| 15/04/2025 | 0.168 | 16.360 | 10,810,000 | 55.336 | 390,000 | 0.181 | 10,420,000 | 0.174 |
| 14/04/2025 | 0.206 | 16.540 | 1,335,000 | 59.730 | 635,000 | 0.223 | 680,000 | 0.224 |
| 11/04/2025 | 0.173 | 15.880 | 5,000 | 63.068 | 5,000 | 0.169 | ||
| 10/04/2025 | 0.112 | 14.920 | 32,340,000 | 63.916 | 620,000 | 0.124 | 31,620,000 | 0.123 |
| 09/04/2025 | 0.098 | 14.320 | 5,930,000 | 68.954 | 475,000 | 0.078 | 5,455,000 | 0.069 |
| 08/04/2025 | 0.072 | 13.960 | 320,000 | 65.371 | 250,000 | 0.072 | 70,000 | 0.076 |
| 07/04/2025 | 0.065 | 13.420 | 2,200,000 | 70.167 | 2,200,000 | 0.074 | ||
| 03/04/2025 | 0.242 | 16.980 | 410,000 | 50.984 | 205,000 | 0.245 | 205,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |