28370 華地摩通六二購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.064 | 26.600 | 150,000 | 70.662 | 150,000 | 0.064 | ||
| 19/06/2025 | 0.065 | 26.700 | 5,090,000 | 70.629 | 2,590,000 | 0.065 | 2,500,000 | 0.065 |
| 18/06/2025 | 0.068 | 27.150 | 850,000 | 70.072 | 750,000 | 0.067 | 100,000 | 0.071 |
| 17/06/2025 | 0.078 | 28.150 | 1,307,500 | 70.746 | 557,500 | 0.079 | 750,000 | 0.078 |
| 16/06/2025 | 0.079 | 28.100 | 880,000 | 71.404 | 360,000 | 0.078 | 520,000 | 0.079 |
| 13/06/2025 | 0.069 | 27.050 | 5,000,000 | 70.407 | 2,500,000 | 0.069 | 2,500,000 | 0.069 |
| 12/06/2025 | 0.065 | 26.600 | 567,500 | 76.051 | 510,000 | 0.065 | 57,500 | 0.065 |
| 11/06/2025 | 0.061 | 25.829 | 500,000 | 71.178 | 500,000 | 0.062 | ||
| 10/06/2025 | 0.059 | 25.579 | 395,000 | 71.041 | 395,000 | 0.061 | ||
| 09/06/2025 | 0.057 | 25.429 | 0 | 70.353 | ||||
| 06/06/2025 | 0.055 | 24.879 | 0 | 71.269 | ||||
| 05/06/2025 | 0.055 | 24.979 | 760,000 | 70.648 | 500,000 | 0.058 | 260,000 | 0.058 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 70.803 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 70.778 | ||||
| 02/06/2025 | 0.050 | 23.829 | 0 | 72.509 | ||||
| 30/05/2025 | 0.054 | 24.379 | 380,000 | 72.129 | 380,000 | 0.054 | ||
| 29/05/2025 | 0.052 | 24.229 | 5,050,000 | 71.383 | 2,550,000 | 0.052 | 2,500,000 | 0.052 |
| 28/05/2025 | 0.051 | 23.979 | 5,002,500 | 71.763 | 2,500,000 | 0.051 | 2,502,500 | 0.051 |
| 27/05/2025 | 0.051 | 24.029 | 5,047,500 | 71.007 | 2,500,000 | 0.050 | 2,547,500 | 0.050 |
| 26/05/2025 | 0.052 | 23.929 | 5,120,000 | 72.011 | 2,560,000 | 0.051 | 2,560,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |