28370 華地摩通六二購Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.079 | 31.500 | 0 | 68.352 | ||||
| 17/09/2025 | 0.087 | 32.240 | 3,280,000 | 68.593 | 3,280,000 | 0.087 | ||
| 16/09/2025 | 0.087 | 32.220 | 5,000,000 | 68.558 | 2,500,000 | 0.087 | 2,500,000 | 0.087 |
| 15/09/2025 | 0.090 | 32.360 | 0 | 69.285 | ||||
| 12/09/2025 | 0.095 | 32.940 | 0 | 68.003 | ||||
| 11/09/2025 | 0.093 | 32.500 | 0 | 69.270 | ||||
| 10/09/2025 | 0.094 | 32.660 | 5,140,000 | 68.653 | 2,500,000 | 0.091 | 2,640,000 | 0.091 |
| 09/09/2025 | 0.090 | 32.260 | 80,000 | 69.786 | 80,000 | 0.092 | ||
| 08/09/2025 | 0.081 | 31.241 | 5,000,000 | 68.839 | 2,500,000 | 0.081 | 2,500,000 | 0.081 |
| 05/09/2025 | 0.080 | 31.101 | 50,000 | 68.356 | 50,000 | 0.080 | ||
| 04/09/2025 | 0.075 | 30.501 | 145,000 | 68.495 | 80,000 | 0.075 | 65,000 | 0.078 |
| 03/09/2025 | 0.076 | 30.581 | 25,000 | 68.436 | 12,500 | 0.074 | 12,500 | 0.074 |
| 02/09/2025 | 0.079 | 30.781 | 10,000,000 | 69.094 | 5,000,000 | 0.081 | 5,000,000 | 0.081 |
| 01/09/2025 | 0.084 | 31.341 | 5,035,000 | 68.676 | 2,500,000 | 0.080 | 2,535,000 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 5,050,000 | 69.491 | 2,500,000 | 0.078 | 2,550,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 325,000 | 69.110 | 25,000 | 0.077 | 300,000 | 0.076 |
| 27/08/2025 | 0.075 | 30.181 | 225,000 | 68.728 | 147,500 | 0.078 | 77,500 | 0.081 |
| 26/08/2025 | 0.082 | 30.881 | 6,115,000 | 69.609 | 3,057,500 | 0.086 | 3,057,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.541 | 1,290,000 | 69.780 | 645,000 | 0.096 | 645,000 | 0.095 |
| 22/08/2025 | 0.087 | 31.241 | 335,000 | 69.696 | 167,500 | 0.088 | 167,500 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |