28376 港交法興五六購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 389.800 | 6,600,000 | 21.344 | 3,250,000 | 0.030 | ||
| 18/06/2025 | 0.040 | 404.000 | 7,650,000 | 22.319 | 3,000,000 | 0.036 | ||
| 17/06/2025 | 0.056 | 413.400 | 1,850,000 | |||||
| 16/06/2025 | 0.070 | 419.600 | 9,100,000 | 24.651 | 2,050,000 | 0.059 | ||
| 13/06/2025 | 0.055 | 413.600 | 14,650,000 | 14,000,000 | 0.051 | |||
| 12/06/2025 | 0.055 | 411.400 | 6,600,000 | 23.255 | 1,950,000 | 0.067 | ||
| 11/06/2025 | 0.071 | 420.400 | 1,250,000 | 500,000 | 0.071 | |||
| 10/06/2025 | 0.060 | 414.800 | 2,950,000 | 14.163 | ||||
| 09/06/2025 | 0.064 | 415.800 | 7,600,000 | 24.586 | ||||
| 06/06/2025 | 0.043 | 402.400 | 17,950,000 | 25.946 | ||||
| 05/06/2025 | 0.047 | 405.200 | 5,200,000 | 24.840 | ||||
| 04/06/2025 | 0.043 | 403.000 | 5,100,000 | 23.484 | ||||
| 03/06/2025 | 0.033 | 395.400 | 4,400,000 | 24.558 | ||||
| 02/06/2025 | 0.034 | 395.400 | 9,800,000 | 25.362 | 200,000 | 0.025 | ||
| 30/05/2025 | 0.034 | 395.800 | 12,050,000 | 23.443 | 6,400,000 | 0.035 | ||
| 29/05/2025 | 0.042 | 400.400 | 19,450,000 | 25.011 | 2,100,000 | 0.043 | ||
| 28/05/2025 | 0.032 | 391.000 | 17,800,000 | 27.255 | 4,650,000 | 0.035 | ||
| 27/05/2025 | 0.041 | 398.200 | 25,700,000 | 26.314 | 550,000 | 0.036 | ||
| 26/05/2025 | 0.029 | 387.200 | 5,850,000 | 27.585 | 450,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 387.200 | 6,400,000 | 27.447 | 1,200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |