28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 158.400 | 0 | |||||
| 17/09/2025 | 0.014 | 161.600 | 0 | |||||
| 16/09/2025 | 0.014 | 153.500 | 287,770,000 | 19.699 | 20,070,000 | 0.017 | 2,640,000 | 0.022 |
| 15/09/2025 | 0.026 | 154.600 | 636,030,000 | 25.509 | 222,840,000 | 0.031 | ||
| 12/09/2025 | 0.015 | 151.100 | 367,810,000 | 25.998 | 127,070,000 | 0.020 | ||
| 11/09/2025 | 0.010 | 143.300 | 7,170,000 | 42.566 | ||||
| 10/09/2025 | 0.010 | 142.800 | 131,430,000 | 42.043 | 30,930,000 | 0.013 | ||
| 09/09/2025 | 0.010 | 141.900 | 1,060,000 | 42.632 | ||||
| 08/09/2025 | 0.010 | 137.300 | 0 | 52.041 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 58.944 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 61.431 | ||||
| 03/09/2025 | 0.010 | 134.100 | 280,000 | 51.056 | ||||
| 02/09/2025 | 0.010 | 134.700 | 28,410,000 | 48.601 | ||||
| 01/09/2025 | 0.013 | 137.100 | 201,520,000 | 46.591 | ||||
| 29/08/2025 | 0.010 | 115.700 | 0 | 79.229 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 77.427 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 65.609 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 64.915 | ||||
| 25/08/2025 | 0.010 | 124.500 | 20,530,000 | 58.276 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 65.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |